• LAST PRICE
    227.9400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    227.0000/ 1
  • Ask / Lots
    230.8800/ 1
  • Open / Previous Close
    0.0000 / 227.9400
  • Day Range
    ---
  • 52 Week Range
    Low 191.1099
    High 258.6600
  • Volume
    225
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 225.88
TimeVolumeUNP
09:32 ET27972226.71
09:34 ET1666226.635
09:36 ET1417226.72
09:38 ET5060226.555
09:39 ET7575226.08
09:41 ET7710225.9
09:43 ET13442225.86
09:45 ET3295225.545
09:48 ET3700225.85
09:50 ET4680225.95
09:52 ET7136225.71
09:54 ET3525225.97
09:56 ET2700226.2
09:57 ET3635226.34
09:59 ET3256226.34
10:01 ET11888226.495
10:03 ET6428226.46
10:06 ET5274226.715
10:08 ET6097226.605
10:10 ET1984226.35
10:12 ET7389226.05
10:14 ET11343225.82
10:15 ET6974225.735
10:17 ET14394226.175
10:19 ET4945226.15
10:21 ET2498226.315
10:24 ET5139226.5
10:26 ET5333226.355
10:28 ET24519226.28
10:30 ET23562226.405
10:32 ET9950226.66
10:33 ET4817227.03
10:35 ET2658227.03
10:37 ET6059226.76
10:39 ET4575226.99
10:42 ET9845226.99
10:44 ET2806226.965
10:46 ET3025227.11
10:48 ET6566227.19
10:50 ET7818227.07
10:51 ET565227.025
10:53 ET2721227.18
10:55 ET6359227.255
10:57 ET9515227.245
11:00 ET8168227.42
11:02 ET7593227.5
11:04 ET4747227.36
11:06 ET6034227.09
11:08 ET10220226.84
11:09 ET6344227.045
11:11 ET5880227.0388
11:13 ET5196227.195
11:15 ET5061227.065
11:18 ET2807226.99
11:20 ET5771227.175
11:22 ET2616227.35
11:24 ET7087227.3701
11:26 ET2055227.615
11:27 ET3463227.75
11:29 ET1400227.81
11:31 ET5707227.75
11:33 ET1300227.84
11:36 ET2221227.82
11:38 ET1434227.81
11:40 ET1500227.92
11:42 ET2946227.89
11:44 ET5373227.91
11:45 ET3882227.83
11:47 ET5154227.76
11:49 ET18423227.67
11:51 ET4117227.85
11:54 ET3788227.89
11:56 ET2633227.75
11:58 ET1469227.86
12:00 ET2767227.82
12:02 ET2640227.84
12:03 ET2514227.95
12:05 ET2517228.015
12:07 ET8227227.89
12:09 ET867227.91
12:12 ET3344227.985
12:14 ET2833227.97
12:16 ET2187228.025
12:18 ET2369227.96
12:20 ET4239228.03
12:21 ET7389228.27
12:23 ET3914228.22
12:25 ET1840228.24
12:27 ET3346228.31
12:30 ET4648228.18
12:32 ET3333228.295
12:34 ET3445228.235
12:36 ET2238228.24
12:38 ET2460228.2637
12:39 ET5183228.15
12:41 ET3647228.2
12:43 ET1796228.21
12:45 ET4274228.255
12:48 ET5780228.28
12:50 ET3572228.22
12:52 ET6944228.3438
12:54 ET1027228.425
12:56 ET1200228.56
12:57 ET1216228.58
12:59 ET4318228.7
01:01 ET2100228.675
01:03 ET3487228.625
01:06 ET4742228.7
01:08 ET2525228.64
01:10 ET2844228.51
01:12 ET2020228.65
01:14 ET3428228.59
01:15 ET2786228.555
01:17 ET3873228.53
01:19 ET5011228.33
01:21 ET7517228.22
01:24 ET2641228.28
01:26 ET4327228.28
01:28 ET5651228.3589
01:30 ET5085228.46
01:32 ET17592228.23
01:33 ET12398228.27
01:35 ET6185228.23
01:37 ET3589228.235
01:39 ET3605228.22
01:42 ET25760228.0842
01:44 ET5685228.0842
01:46 ET4099228.085
01:48 ET10257228.02
01:50 ET1819227.98
01:51 ET6452227.76
01:53 ET4077227.79
01:55 ET49540227.815
01:57 ET5225227.68
02:00 ET6218227.605
02:02 ET4149227.645
02:04 ET9380227.6
02:06 ET6719227.55
02:08 ET3193227.54
02:09 ET2935227.555
02:11 ET3672227.53
02:13 ET7857227.535
02:15 ET6256227.51
02:18 ET3379227.39
02:20 ET4259227.43
02:22 ET3582227.42
02:24 ET1547227.415
02:26 ET3637227.395
02:27 ET2145227.46
02:29 ET4788227.46
02:31 ET2049227.535
02:33 ET7373227.49
02:36 ET8127227.48
02:38 ET8106227.22
02:40 ET10015227.325
02:42 ET6659227.3
02:44 ET1437227.325
02:45 ET23032227.485
02:47 ET31816227.66
02:49 ET8591227.99
02:51 ET5312227.95
02:54 ET1750227.98
02:56 ET7194228.02
02:58 ET2785228.06
03:00 ET4834228.0206
03:02 ET1154228.1
03:03 ET2908228.07
03:05 ET867228.185
03:07 ET4529228.04
03:09 ET3135227.965
03:12 ET1750228.165
03:14 ET3925228.3434
03:16 ET3936228.34
03:18 ET5311228.28
03:20 ET10901228.36
03:21 ET3421228.47
03:23 ET5407228.73
03:25 ET5533228.65
03:27 ET3466228.82
03:30 ET3344228.86
03:32 ET5004229
03:34 ET3313228.96
03:36 ET5973228.91
03:38 ET4646228.765
03:39 ET6584228.82
03:41 ET3850228.87
03:43 ET8859228.91
03:45 ET11548228.73
03:48 ET7560228.82
03:50 ET13381228.82
03:52 ET12715228.91
03:54 ET12592228.87
03:56 ET15309229.085
03:57 ET27532228.93
03:59 ET48452227.94
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
139.9B
21.8x
+5.74%
United StatesCSX
CSX Corp
65.1B
18.2x
+7.58%
United StatesNSC
Norfolk Southern Corp
49.9B
35.5x
-3.35%
United StatesPSA
Public Storage
47.1B
24.4x
+5.31%
United StatesEXR
Extra Space Storage Inc
30.0B
31.9x
+8.77%
United StatesCUBE
CubeSmart
9.3B
22.9x
+15.49%
As of 2024-05-31

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$139.9B
Revenue (TTM)
$24.1B
Shares Outstanding
610.1M
Dividend Yield
2.28%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
05-31-24
Pay Date
06-28-24
Beta
1.06
EPS
$10.48
Book Value
$24.25
P/E Ratio
21.8x
Price/Sales (TTM)
5.8
Price/Cash Flow (TTM)
16.0x
Operating Margin
38.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.