• LAST PRICE
    232.7100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    231.2700/ 1
  • Ask / Lots
    235.3000/ 1
  • Open / Previous Close
    0.0000 / 232.7100
  • Day Range
    ---
  • 52 Week Range
    Low 190.7100
    High 258.6600
  • Volume
    41
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 234.71
TimeVolumeUNP
09:32 ET33633233.66
09:34 ET3324232.865
09:36 ET3891232.57
09:38 ET7626232.715
09:39 ET4420233.095
09:41 ET8525233.71
09:43 ET6985234.64
09:45 ET7430234.665
09:48 ET1880234.376
09:50 ET2313234.17
09:52 ET16532233.725
09:54 ET6516233.635
09:56 ET5456233.445
09:57 ET3087233.385
09:59 ET3264233.67
10:01 ET6979233.63
10:03 ET13641233.535
10:06 ET2105233.65
10:08 ET4381233.4913
10:10 ET2585233.52
10:12 ET8382233.45
10:14 ET2400233.435
10:15 ET600233.305
10:17 ET2664233.26
10:19 ET1780233.275
10:21 ET4534233.2
10:24 ET2998232.885
10:26 ET2830232.99
10:28 ET10975232.82
10:30 ET8914233.26
10:32 ET727233.09
10:33 ET3154233.237
10:35 ET3137233.03
10:37 ET2900233.255
10:39 ET5384233.435
10:42 ET1027233.37
10:44 ET12686233.46
10:46 ET8063233.59
10:48 ET2926233.77
10:50 ET2359233.83
10:51 ET1877233.74
10:53 ET1719233.58
10:55 ET1978233.43
10:57 ET5153233.295
11:00 ET3556233.37
11:02 ET3150233.2
11:04 ET5776233.5
11:06 ET1662233.31
11:08 ET3408233.21
11:09 ET4733233.415
11:11 ET4029233.3
11:13 ET6083233.19
11:15 ET5601233.1
11:18 ET901233.07
11:20 ET1242233.11
11:22 ET600233.02
11:24 ET1691232.96
11:26 ET902233.06
11:27 ET1200233.2
11:29 ET1650233.22
11:31 ET1412233.18
11:33 ET700233.281
11:36 ET1909233.22
11:38 ET5258233.4222
11:40 ET1528233.44
11:42 ET647233.24
11:44 ET3906233.14
11:45 ET2111233.03
11:47 ET1438233.08
11:49 ET1438233.1898
11:51 ET2145233.2141
11:54 ET1920233.24
11:56 ET2603233.3899
11:58 ET1071233.35
12:00 ET6432233.44
12:02 ET1400233.5
12:03 ET500233.55
12:05 ET850233.46
12:07 ET1046233.405
12:09 ET1300233.559
12:12 ET962233.511
12:14 ET4775233.11
12:16 ET4271233.255
12:18 ET3468233.29
12:20 ET1109233.44
12:21 ET1378233.6418
12:23 ET895233.54
12:25 ET2598233.61
12:27 ET1229233.73
12:30 ET2429233.8
12:32 ET1291233.835
12:34 ET1300233.88
12:36 ET5022233.74
12:38 ET854233.7
12:39 ET2073233.53
12:41 ET4133233.415
12:43 ET1781233.42
12:45 ET10293233.251
12:48 ET6267233.054
12:50 ET1608233.115
12:52 ET6238233.105
12:54 ET2681233.03
12:56 ET2640233.16
12:57 ET2307233.1539
12:59 ET1490233.15
01:01 ET700233.2
01:03 ET665233.13
01:06 ET800233.185
01:08 ET902233.16
01:10 ET2500233.22
01:12 ET2396233.3
01:14 ET1800233.51
01:15 ET704233.4
01:17 ET2259233.305
01:19 ET1530233.11
01:21 ET1791232.96
01:24 ET1750233.01
01:26 ET2990233.01
01:28 ET1304233.04
01:30 ET6476233.025
01:32 ET1384232.91
01:33 ET2414232.72
01:35 ET6428232.58
01:37 ET1261232.52
01:39 ET21250232.54
01:42 ET4774232.74
01:44 ET10801232.54
01:46 ET1864232.63
01:48 ET700232.7682
01:50 ET1002232.59
01:51 ET3112232.7
01:53 ET1300232.61
01:55 ET1272232.62
01:57 ET4282232.59
02:00 ET8133232.51
02:02 ET7994232.28
02:04 ET9121232.095
02:06 ET3862232.07
02:08 ET3659232.065
02:09 ET1984232.1
02:11 ET13437231.845
02:13 ET11209231.915
02:15 ET3531232.07
02:18 ET2400231.93
02:20 ET5938231.87
02:22 ET4551232.16
02:24 ET2096232.09
02:26 ET1432232.06
02:27 ET3104232.345
02:29 ET1048232.17
02:31 ET2296232.09
02:33 ET2832232.25
02:36 ET3201232.25
02:38 ET2119232.31
02:40 ET2292232.445
02:42 ET1500232.39
02:44 ET1200232.42
02:45 ET1571232.31
02:47 ET1541232.27
02:49 ET2346232.26
02:51 ET3647232.26
02:54 ET2292232.3
02:56 ET700232.29
02:58 ET3520232.16
03:00 ET800232.14
03:02 ET2933232.37
03:03 ET2709232.195
03:05 ET7377232.025
03:07 ET9172231.985
03:09 ET9032231.93
03:12 ET9818231.945
03:14 ET7311231.95
03:16 ET7557231.88
03:18 ET5507232.02
03:20 ET8473232.1249
03:21 ET2182232.32
03:23 ET1669232.22
03:25 ET2352232.37
03:27 ET3781232.42
03:30 ET2484232.445
03:32 ET5204232.37
03:34 ET2003232.4
03:36 ET3408232.415
03:38 ET2371232.5
03:39 ET8257232.66
03:41 ET7961232.64
03:43 ET6413232.595
03:45 ET7430232.355
03:48 ET14647232.3926
03:50 ET14982232.63
03:52 ET12550232.7
03:54 ET14893232.635
03:56 ET12634232.39
03:57 ET20519232.67
03:59 ET60914232.71
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
142.0B
22.2x
+5.74%
United StatesCSX
CSX Corp
65.5B
18.4x
+7.58%
United StatesNSC
Norfolk Southern Corp
51.1B
36.4x
-3.35%
United StatesPSA
Public Storage
48.2B
24.9x
+5.31%
United StatesEXR
Extra Space Storage Inc
30.2B
32.1x
+8.77%
United StatesCUBE
CubeSmart
9.5B
23.3x
+15.49%
As of 2024-05-24

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$142.0B
Revenue (TTM)
$24.1B
Shares Outstanding
610.1M
Dividend Yield
2.23%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
05-31-24
Pay Date
06-28-24
Beta
1.06
EPS
$10.48
Book Value
$24.25
P/E Ratio
22.2x
Price/Sales (TTM)
5.9
Price/Cash Flow (TTM)
16.3x
Operating Margin
38.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.