• LAST PRICE
    228.6400
  • TODAY'S CHANGE (%)
    Trending Down-3.4100 (-1.4695%)
  • Bid / Lots
    228.6500/ 1
  • Ask / Lots
    228.7200/ 2
  • Open / Previous Close
    232.1500 / 232.0500
  • Day Range
    Low 228.2400
    High 232.2700
  • 52 Week Range
    Low 191.1099
    High 258.6600
  • Volume
    1,459,392
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 232.05
TimeVolumeUNP
09:32 ET38844231.77
09:34 ET9417231.505
09:36 ET6329231.01
09:38 ET6400230.47
09:39 ET7519230.05
09:41 ET13646229.76
09:43 ET28366229.585
09:45 ET12548229.915
09:48 ET17136230.11
09:50 ET16296229.6
09:52 ET17190229.28
09:54 ET14552229.26
09:56 ET11867229.45
09:57 ET18288229.43
09:59 ET22480229.504
10:01 ET6995230.12
10:03 ET7189230.13
10:06 ET1864230.055
10:08 ET12739230.26
10:10 ET5567230.395
10:12 ET1921230.405
10:14 ET1693230.46
10:15 ET2500230.5099
10:17 ET5328230.335
10:19 ET3042230.12
10:21 ET3200229.915
10:24 ET3875229.75
10:26 ET4679229.85
10:28 ET3004229.86
10:30 ET2708229.76
10:32 ET600229.745
10:33 ET3400229.9
10:35 ET6722229.842
10:37 ET1705229.74
10:39 ET6114229.705
10:42 ET5988229.675
10:44 ET2106229.49
10:46 ET5741229.5
10:48 ET10858229.92
10:50 ET2270230.055
10:51 ET3193229.775
10:53 ET5141229.7
10:55 ET1253229.6
10:57 ET2347229.49
11:00 ET5753229.415
11:02 ET14489229.545
11:04 ET4240229.5
11:06 ET3277229.51
11:08 ET6468229.41
11:09 ET7588229.51
11:11 ET952229.545
11:13 ET3857229.69
11:15 ET2472229.8
11:18 ET2798229.91
11:20 ET5744229.81
11:22 ET2878230.14
11:24 ET1406230.5
11:26 ET900230.49
11:27 ET4089230.52
11:29 ET2225230.27
11:31 ET1682230.28
11:33 ET1531230.02
11:36 ET3939229.99
11:38 ET1818230
11:40 ET3328229.83
11:42 ET4547230.0682
11:44 ET802229.915
11:45 ET6555229.82
11:47 ET2103229.82
11:49 ET2935229.715
11:51 ET2759229.8
11:54 ET3566229.77
11:56 ET4132229.75
11:58 ET3163229.7378
12:00 ET646229.72
12:02 ET3305229.73
12:03 ET3654229.57
12:05 ET4118229.54
12:07 ET5260229.435
12:09 ET5270229.48
12:12 ET2424229.68
12:14 ET4575229.64
12:16 ET1594229.635
12:18 ET5120229.725
12:20 ET1267229.74
12:21 ET2298229.6902
12:23 ET3062230.0963
12:25 ET2500230.015
12:27 ET4844230
12:30 ET1858230.055
12:32 ET1530230.12
12:34 ET3056230.01
12:36 ET2626229.905
12:38 ET2717229.81
12:39 ET2053229.82
12:41 ET1358229.93
12:43 ET2916229.795
12:45 ET8598229.7
12:48 ET8243229.73
12:50 ET4162229.735
12:52 ET2300229.8
12:54 ET1172229.7525
12:56 ET4086229.4985
12:57 ET4211229.34
12:59 ET3317229.22
01:01 ET2599229.36
01:03 ET2921229.36
01:06 ET6170229.17
01:08 ET1626229.16
01:10 ET8246229.56
01:12 ET1614229.59
01:14 ET2490229.36
01:15 ET1725229.32
01:17 ET2110229.2
01:19 ET3209229.25
01:21 ET14382229.27
01:24 ET5303229.405
01:26 ET2654229.345
01:28 ET4514229.36
01:30 ET3158229.19
01:32 ET6731229.37
01:33 ET870229.575
01:35 ET2797229.6
01:37 ET904229.54
01:39 ET3083229.43
01:42 ET2292229.2658
01:44 ET1227229.23
01:46 ET5120229.315
01:48 ET4439229.4
01:50 ET2052229.31
01:51 ET2290229.275
01:53 ET3524229.18
01:55 ET1226229.25
01:57 ET2349229.19
02:00 ET1585229.18
02:02 ET5798229.18
02:04 ET1298229.17
02:06 ET4356229.22
02:08 ET2934229.16
02:09 ET2382229.1
02:11 ET4458229.15
02:13 ET2569229.03
02:15 ET1954229.09
02:18 ET5059229
02:20 ET1942228.98
02:22 ET2622228.94
02:24 ET4450228.73
02:26 ET3932228.49
02:27 ET5806228.6401
02:29 ET1151228.618
02:31 ET6115228.42
02:33 ET2768228.4782
02:36 ET3580228.35
02:38 ET6207228.37
02:40 ET1851228.39
02:42 ET6978228.7
02:44 ET4503228.62
02:45 ET2876228.77
02:47 ET2786228.765
02:49 ET1169228.82
02:51 ET694228.775
02:54 ET3076228.72
02:56 ET5613228.79
02:58 ET1528228.845
03:00 ET2400228.84
03:02 ET2790228.67
03:03 ET2194228.56
03:05 ET2813228.6
03:07 ET3132228.58
03:09 ET6095228.5801
03:12 ET4708228.72
03:14 ET6811228.825
03:16 ET4171228.64
03:18 ET3454228.695
03:20 ET3601228.8428
03:21 ET4393228.71
03:23 ET11485228.61
03:25 ET2610228.64
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
141.6B
21.8x
+5.74%
United StatesCSX
CSX Corp
66.0B
18.4x
+7.58%
United StatesNSC
Norfolk Southern Corp
51.3B
35.7x
-3.35%
United StatesPSA
Public Storage
47.9B
24.6x
+5.31%
United StatesEXR
Extra Space Storage Inc
30.2B
32.1x
+8.77%
United StatesCUBE
CubeSmart
9.5B
23.1x
+15.49%
As of 2024-05-28

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$141.6B
Revenue (TTM)
$24.1B
Shares Outstanding
610.1M
Dividend Yield
2.27%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
05-31-24
Pay Date
06-28-24
Beta
1.05
EPS
$10.48
Book Value
$24.25
P/E Ratio
21.8x
Price/Sales (TTM)
5.9
Price/Cash Flow (TTM)
16.2x
Operating Margin
38.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.