• LAST PRICE
    244.9700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    245.0000/ 2
  • Ask / Lots
    247.5100/ 1
  • Open / Previous Close
    0.0000 / 244.9700
  • Day Range
    ---
  • 52 Week Range
    Low 190.7100
    High 258.6600
  • Volume
    218
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 245.9
TimeVolumeUNP
09:32 ET66482245.5
09:34 ET817245.11
09:36 ET10746245.62
09:38 ET2955245.52
09:39 ET1394245.15
09:41 ET599245.32
09:43 ET4163245.16
09:45 ET5042245.51
09:48 ET1123245.68
09:50 ET100245.715
09:52 ET7365245.67
09:54 ET6662245.48
09:56 ET3036245.7
09:57 ET1200245.3275
09:59 ET400245.14
10:01 ET4003245.005
10:03 ET1093244.93
10:06 ET2597245.09
10:08 ET1500244.62
10:10 ET7751244.91
10:12 ET1548244.73
10:14 ET1487244.67
10:15 ET1806244.79
10:17 ET1326244.75
10:19 ET3563244.95
10:21 ET4310244.76
10:24 ET4463244.78
10:26 ET1526244.81
10:28 ET4643244.7
10:30 ET1100244.64
10:32 ET2481244.8
10:33 ET1180244.71
10:35 ET3825244.78
10:37 ET2504244.66
10:39 ET3500244.87
10:42 ET1666244.75
10:44 ET2900244.72
10:46 ET1766244.7
10:48 ET3202244.63
10:50 ET2419244.5201
10:51 ET16819244.64
10:53 ET2334244.52
10:55 ET7154244.49
10:57 ET3968244.46
11:00 ET1441244.425
11:02 ET4868244.485
11:04 ET1349244.35
11:06 ET4336244.4
11:08 ET700244.24
11:09 ET453244.15
11:11 ET3014244.25
11:13 ET900244.27
11:15 ET11537244.28
11:18 ET500244.2
11:20 ET1616244.2
11:22 ET1300244.21
11:24 ET3377244.04
11:26 ET1522244.12
11:27 ET717244.045
11:29 ET1659243.921
11:31 ET2662243.76
11:33 ET600243.64
11:36 ET1660243.59
11:38 ET1439243.55
11:40 ET2169243.61
11:42 ET700243.605
11:44 ET5347243.58
11:45 ET4821243.6
11:47 ET11105243.67
11:49 ET3593243.7606
11:51 ET2701243.985
11:54 ET1965244.125
11:56 ET3716243.75
11:58 ET2964243.78
12:00 ET1961243.835
12:02 ET1104243.9825
12:03 ET1880243.91
12:05 ET2679244.145
12:07 ET433244.1301
12:09 ET1068244.02
12:12 ET1158243.875
12:14 ET500243.86
12:16 ET2833243.885
12:18 ET892243.81
12:20 ET1331243.78
12:21 ET1585243.58
12:23 ET1461243.33
12:25 ET5127243.63
12:27 ET779243.605
12:30 ET1111243.7777
12:32 ET300243.75
12:34 ET1308243.85
12:36 ET2381243.89
12:38 ET100243.89
12:39 ET3498243.84
12:41 ET2743243.8801
12:43 ET670244.01
12:45 ET3887243.876
12:48 ET3446243.88
12:50 ET465243.86
12:52 ET1084244
12:54 ET400243.99
12:56 ET2775243.98
12:57 ET5750244.07
12:59 ET5727244.105
01:01 ET6731244.23
01:03 ET1840244.26
01:06 ET2100244.29
01:08 ET1229244.1951
01:10 ET1074244.265
01:12 ET1115244.275
01:14 ET400244.26
01:15 ET4929244.16
01:17 ET2293244.065
01:19 ET962243.93
01:21 ET13869244.04
01:24 ET3100244.13
01:26 ET3935244.06
01:28 ET1044244.1
01:30 ET2275244.04
01:32 ET2409244.11
01:33 ET1812244.225
01:35 ET3492244.15
01:37 ET724244.165
01:39 ET1225244.16
01:42 ET1022244.16
01:44 ET2142244.1899
01:46 ET5777244.27
01:48 ET2278244.21
01:50 ET2809244.165
01:51 ET1847244.32
01:53 ET1873244.36
01:55 ET1485244.36
01:57 ET1148244.3041
02:00 ET1340244.32
02:02 ET1597244.39
02:04 ET3510244.52
02:06 ET1433244.37
02:08 ET5464244.53
02:09 ET14557244.5
02:11 ET1586244.35
02:13 ET1828244.3
02:15 ET2362244.18
02:18 ET871244.16
02:20 ET1529244.18
02:22 ET2315244.3
02:24 ET2984244.41
02:26 ET3305244.53
02:27 ET923244.465
02:29 ET828244.51
02:31 ET1459244.63
02:33 ET1308244.67
02:36 ET1668244.62
02:38 ET1814244.615
02:40 ET450244.525
02:42 ET1800244.56
02:44 ET1448244.55
02:45 ET2723244.65
02:47 ET4916244.695
02:49 ET2083244.74
02:51 ET1386244.765
02:54 ET3038244.92
02:56 ET33388244.97
02:58 ET2644244.865
03:00 ET1984244.75
03:02 ET1281244.7475
03:03 ET5912244.66
03:05 ET2254244.66
03:07 ET1258244.61
03:09 ET3674244.51
03:12 ET2871244.4
03:14 ET2756244.43
03:16 ET2952244.365
03:18 ET5067244.59
03:20 ET4130244.655
03:21 ET1486244.77
03:23 ET2012244.755
03:25 ET3100244.675
03:27 ET3222244.78
03:30 ET2160244.8
03:32 ET3661244.6864
03:34 ET3622244.505
03:36 ET3296244.55
03:38 ET7343244.5
03:39 ET3501244.66
03:41 ET3169244.6
03:43 ET7592244.38
03:45 ET4950244.43
03:48 ET5426244.42
03:50 ET12918244.61
03:52 ET16066244.785
03:54 ET17206244.61
03:56 ET13539244.67
03:57 ET35447244.96
03:59 ET752467244.97
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
149.5B
23.4x
+5.74%
United StatesCSX
CSX Corp
65.5B
18.4x
+7.58%
United StatesNSC
Norfolk Southern Corp
52.3B
37.2x
-3.35%
United StatesPSA
Public Storage
50.7B
26.2x
+5.31%
United StatesEXR
Extra Space Storage Inc
32.2B
34.2x
+8.77%
United StatesCUBE
CubeSmart
10.0B
24.6x
+15.49%
As of 2024-05-20

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$149.5B
Revenue (TTM)
$24.1B
Shares Outstanding
610.1M
Dividend Yield
2.12%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
05-31-24
Pay Date
06-28-24
Beta
1.06
EPS
$10.48
Book Value
$24.25
P/E Ratio
23.4x
Price/Sales (TTM)
6.2
Price/Cash Flow (TTM)
17.1x
Operating Margin
38.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.