• LAST PRICE
    246.2700
  • TODAY'S CHANGE (%)
    Trending Up0.3700 (0.1505%)
  • Bid / Lots
    246.3000/ 2
  • Ask / Lots
    246.3800/ 2
  • Open / Previous Close
    245.5800 / 245.9000
  • Day Range
    Low 244.9500
    High 248.8950
  • 52 Week Range
    Low 190.7100
    High 258.6600
  • Volume
    1,134,973
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 245.9
TimeVolumeUNP
09:32 ET22843245.805
09:34 ET8490246.05
09:36 ET6912245.36
09:38 ET9333245.8
09:39 ET1896246.07
09:41 ET8120246.01
09:43 ET1000246.5
09:45 ET1559246.385
09:48 ET13495247.21
09:50 ET6890247.47
09:52 ET20687247.28
09:54 ET12634246.83
09:56 ET3177247.365
09:57 ET1757247.53
09:59 ET4241247.305
10:01 ET2000247.12
10:03 ET5224247
10:06 ET11648247.31
10:08 ET3355247.26
10:10 ET14374247.4271
10:12 ET15580247.06
10:14 ET3490247.185
10:15 ET2415247.48
10:17 ET5045247.79
10:19 ET14338248.5
10:21 ET6034248.36
10:24 ET14439248.485
10:26 ET16388248.625
10:28 ET14351248.682
10:30 ET8814248.34
10:32 ET5000248.67
10:33 ET21338248.59
10:35 ET17474248.31
10:37 ET9860247.925
10:39 ET15332247.875
10:42 ET1338247.72
10:44 ET8071247.79
10:46 ET13367248.055
10:48 ET3501248.135
10:50 ET2140248.045
10:51 ET1469248.03
10:53 ET4244247.68
10:55 ET2238247.49
10:57 ET1853247.695
11:00 ET2532247.855
11:02 ET1839247.8
11:04 ET3146247.48
11:06 ET2654247.4284
11:08 ET3661247.59
11:09 ET7252247.475
11:11 ET600247.47
11:13 ET5122247.37
11:15 ET7860247.4
11:18 ET5840247.3
11:20 ET4399247.33
11:22 ET6722247.275
11:24 ET4105247.31
11:26 ET4938247.05
11:27 ET3348247.03
11:29 ET9447247.19
11:31 ET4092247.045
11:33 ET4270246.69
11:36 ET224246.57
11:38 ET2391246.38
11:40 ET2450246.4
11:42 ET1412246.32
11:44 ET4919246.36
11:45 ET1711246.44
11:47 ET600246.3775
11:49 ET1627246.35
11:51 ET1910246.395
11:54 ET1141246.2965
11:56 ET1896246.22
11:58 ET4759246.21
12:00 ET800246.09
12:02 ET3496246.27
12:03 ET3160246.49
12:05 ET1619246.4
12:07 ET1042246.34
12:09 ET3190246.52
12:12 ET700246.54
12:14 ET1514246.355
12:16 ET1842246.2775
12:18 ET2551246.2999
12:20 ET1025246.03
12:21 ET3094246.09
12:23 ET1585246.315
12:25 ET618246.21
12:27 ET2442246.19
12:30 ET2669246.28
12:32 ET1587246.175
12:34 ET3845246.19
12:36 ET1902246.21
12:38 ET2000246.18
12:39 ET2478246.27
12:41 ET200246.3
12:43 ET2105246.32
12:45 ET2291246.28
12:48 ET12439246.32
12:50 ET700246.355
12:52 ET1826246.39
12:54 ET969246.445
12:56 ET3308246.485
12:57 ET2494246.415
12:59 ET1426246.295
01:01 ET3612246.4
01:03 ET762246.44
01:06 ET2301246.28
01:08 ET1292246.32
01:10 ET3420246.395
01:12 ET2804246.395
01:14 ET3117246.355
01:15 ET4641246.57
01:17 ET2209246.45
01:19 ET697246.4425
01:21 ET2473246.219
01:24 ET3134246.055
01:26 ET2700246.05
01:28 ET3351246.365
01:30 ET400246.295
01:32 ET1000246.2
01:33 ET1174246.16
01:35 ET1559246.05
01:37 ET8013245.875
01:39 ET5923245.99
01:42 ET3951245.96
01:44 ET6456245.921
01:46 ET3276246.16
01:48 ET2744246.06
01:50 ET822245.97
01:51 ET5522246.11
01:53 ET638246.11
01:55 ET2454246.14
01:57 ET1345246.175
02:00 ET2975246.18
02:02 ET3794246.38
02:04 ET2372246.285
02:06 ET901246.31
02:08 ET2240246.21
02:09 ET9602246.03
02:11 ET2993245.825
02:13 ET8425245.7
02:15 ET7209245.835
02:18 ET1627245.7792
02:20 ET10723246.05
02:22 ET1700246.025
02:24 ET5898246.06
02:26 ET1221246.145
02:27 ET1483246.23
02:29 ET1057246.33
02:31 ET3457246.4115
02:33 ET2083246.46
02:36 ET700246.39
02:38 ET1700246.31
02:40 ET3928246.43
02:42 ET1123246.355
02:44 ET2900246.275
02:45 ET1052246.35
02:47 ET2699246.22
02:49 ET935246.23
02:51 ET1808246.1992
02:54 ET2020246.28
02:56 ET432246.285
02:58 ET2103246.3599
03:00 ET1798246.275
03:02 ET2392246.27
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
150.0B
23.5x
+5.74%
United StatesCSX
CSX Corp
66.9B
18.9x
+7.58%
United StatesNSC
Norfolk Southern Corp
52.4B
36.2x
-3.35%
United StatesPSA
Public Storage
47.3B
25.0x
+5.31%
United StatesEXR
Extra Space Storage Inc
29.8B
32.6x
+8.77%
United StatesCUBE
CubeSmart
9.4B
23.5x
+15.49%
As of 2024-05-09

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$150.0B
Revenue (TTM)
$24.1B
Shares Outstanding
610.1M
Dividend Yield
2.11%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
02-28-24
Pay Date
03-29-24
Beta
1.07
EPS
$10.48
Book Value
$24.25
P/E Ratio
23.5x
Price/Sales (TTM)
6.2
Price/Cash Flow (TTM)
17.2x
Operating Margin
38.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.