• LAST PRICE
    243.6300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    241.8000/ 1
  • Ask / Lots
    245.8300/ 1
  • Open / Previous Close
    0.0000 / 243.6300
  • Day Range
    ---
  • 52 Week Range
    Low 190.7100
    High 258.6600
  • Volume
    1
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 244.97
TimeVolumeUNP
09:32 ET24442244.2
09:34 ET1235243.6
09:36 ET1037243.645
09:38 ET732243.3736
09:39 ET2690242.875
09:41 ET17219242.19
09:43 ET4977241.98
09:45 ET11828242.145
09:48 ET5385242.58
09:50 ET1200242.46
09:52 ET5746242.65
09:54 ET1868242.59
09:56 ET2448242.79
09:57 ET400243.025
09:59 ET2503243.185
10:01 ET5036242.78
10:03 ET1552242.845
10:06 ET1875242.71
10:08 ET3517242.75
10:10 ET7990242.9
10:12 ET202242.9568
10:14 ET4623242.45
10:15 ET1981242.54
10:17 ET1054242.8313
10:19 ET2622242.85
10:21 ET2945242.645
10:24 ET3499242.96
10:26 ET3463242.87
10:28 ET1076242.855
10:30 ET2809242.94
10:32 ET200242.92
10:33 ET1357243.11
10:35 ET2837243.145
10:37 ET728243.14
10:39 ET1838243.1448
10:42 ET911243.34
10:44 ET758243.365
10:46 ET2291243.28
10:50 ET5876243.7874
10:51 ET300243.71
10:53 ET2988243.8748
10:55 ET700243.805
10:57 ET4578243.87
11:00 ET3996244.21
11:02 ET500244.125
11:04 ET1866244.16
11:06 ET1806244.3683
11:08 ET9127244.37
11:09 ET1372244.48
11:11 ET2364244.43
11:13 ET416244.415
11:15 ET1125244.51
11:18 ET2431244.5
11:20 ET759244.57
11:22 ET2407244.46
11:24 ET540244.44
11:26 ET1359244.4
11:27 ET2181244.21
11:29 ET823244.235
11:31 ET1484244.27
11:33 ET847244.36
11:36 ET700244.345
11:38 ET2140244.4883
11:40 ET1310244.405
11:42 ET1819244.51
11:44 ET500244.57
11:45 ET4523244.585
11:47 ET578244.595
11:49 ET13272244.36
11:51 ET1300244.325
11:54 ET5938244.435
11:56 ET500244.4
11:58 ET2365244.4169
12:00 ET660244.47
12:02 ET2499244.41
12:03 ET608244.45
12:05 ET3784244.415
12:07 ET4011244.445
12:09 ET200244.4788
12:12 ET1766244.33
12:14 ET1590244.31
12:16 ET100244.319
12:18 ET760244.13
12:20 ET100244.19
12:21 ET637244.075
12:23 ET1066244.01
12:25 ET1248243.97
12:27 ET3067244.04
12:30 ET500244.045
12:32 ET685244.04
12:34 ET1168243.91
12:36 ET2036244.08
12:38 ET1705244.09
12:39 ET874244.135
12:41 ET242243.99
12:43 ET100243.96
12:45 ET138244.0426
12:50 ET728243.935
12:52 ET409244
12:56 ET750243.96
12:57 ET860244.02
12:59 ET610244.04
01:01 ET1455244.04
01:03 ET639244.015
01:06 ET3947244.1
01:08 ET589244.11
01:10 ET205244.17
01:12 ET1134244.26
01:14 ET100244.27
01:15 ET703244.26
01:17 ET1000244.28
01:19 ET100244.21
01:21 ET416244.215
01:24 ET2181244.31
01:26 ET1116244.35
01:28 ET1649244.33
01:30 ET1312244.47
01:32 ET400244.56
01:33 ET1228244.43
01:35 ET2000244.57
01:37 ET904244.57
01:42 ET500244.47
01:44 ET1552244.49
01:46 ET762244.47
01:48 ET616244.38
01:50 ET725244.3401
01:51 ET307244.51
01:53 ET588244.4452
01:55 ET977244.48
01:57 ET112244.488
02:00 ET1794244.47
02:02 ET243244.4529
02:04 ET1130244.32
02:06 ET1441244.19
02:08 ET1023244
02:09 ET1961243.94
02:11 ET551243.99
02:13 ET600244.09
02:15 ET374244.09
02:18 ET805244.095
02:20 ET570244.0733
02:22 ET632244.12
02:24 ET500244.1
02:26 ET881244.17
02:27 ET500244.255
02:29 ET438244.19
02:31 ET1145244.07
02:33 ET546244.07
02:36 ET581244.035
02:38 ET606243.9901
02:40 ET2480244.0611
02:42 ET1408244.1217
02:44 ET1891244.19
02:45 ET536244.205
02:47 ET1381244.01
02:49 ET741244.04
02:51 ET2523244.0501
02:54 ET567244.01
02:56 ET444244.06
02:58 ET1302243.99
03:00 ET1342243.83
03:02 ET1102243.76
03:03 ET790243.77
03:05 ET400243.8282
03:07 ET811243.815
03:09 ET903243.845
03:12 ET3531243.71
03:14 ET3748243.83
03:16 ET2627243.88
03:18 ET3144243.95
03:20 ET2316243.87
03:21 ET1672243.8769
03:23 ET1954243.83
03:25 ET1001243.825
03:27 ET1102243.87
03:30 ET960243.86
03:32 ET4665243.77
03:34 ET1022243.725
03:36 ET1902243.74
03:38 ET1838243.89
03:39 ET1533243.86
03:41 ET2294243.64
03:43 ET2713243.61
03:45 ET2233243.51
03:48 ET4469243.55
03:50 ET4678243.465
03:52 ET7127243.5
03:54 ET9845243.55
03:56 ET8491243.58
03:57 ET20403243.585
03:59 ET209305243.63
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
148.6B
23.3x
+5.74%
United StatesCSX
CSX Corp
65.3B
18.4x
+7.58%
United StatesNSC
Norfolk Southern Corp
52.0B
37.0x
-3.35%
United StatesPSA
Public Storage
50.2B
26.0x
+5.31%
United StatesEXR
Extra Space Storage Inc
31.8B
33.8x
+8.77%
United StatesCUBE
CubeSmart
9.9B
24.4x
+15.49%
As of 2024-05-21

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$148.6B
Revenue (TTM)
$24.1B
Shares Outstanding
610.1M
Dividend Yield
2.13%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
05-31-24
Pay Date
06-28-24
Beta
1.06
EPS
$10.48
Book Value
$24.25
P/E Ratio
23.3x
Price/Sales (TTM)
6.2
Price/Cash Flow (TTM)
17.0x
Operating Margin
38.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.