• LAST PRICE
    232.8200
  • TODAY'S CHANGE (%)
    Trending Up4.8800 (2.1409%)
  • Bid / Lots
    232.0100/ 2
  • Ask / Lots
    232.8500/ 1
  • Open / Previous Close
    228.1600 / 227.9400
  • Day Range
    Low 227.0800
    High 233.3000
  • 52 Week Range
    Low 191.1099
    High 258.6600
  • Volume
    5,524,033
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 229.24
TimeVolumeUNP
09:32 ET38565228.75
09:34 ET7917228.405
09:36 ET4493228.205
09:38 ET2453227.78
09:39 ET4974228.53
09:41 ET1102228.14
09:43 ET4376228.165
09:45 ET2795227.845
09:48 ET3435227.4
09:50 ET2931227.22
09:52 ET4981227.19
09:54 ET2024227.205
09:56 ET2290227.34
09:57 ET3710227.275
09:59 ET10682227.53
10:01 ET8822227.575
10:03 ET4666227.785
10:06 ET4312227.81
10:08 ET4821227.7599
10:10 ET9216227.705
10:12 ET3525227.72
10:14 ET2381227.29
10:15 ET1866227.27
10:17 ET3510227.52
10:19 ET5448227.57
10:21 ET2022227.69
10:24 ET4245227.99
10:26 ET5054228.06
10:28 ET9118228.09
10:30 ET10958228.07
10:32 ET2568228.1
10:33 ET5124228.18
10:35 ET4491228.06
10:37 ET6898227.78
10:39 ET3524228.185
10:42 ET5733228.255
10:44 ET4350228.09
10:46 ET2753228.23
10:48 ET2828228.5
10:50 ET5187228.44
10:51 ET6014228.32
10:53 ET5178228.395
10:55 ET3259228.43
10:57 ET6204228.46
11:00 ET3153228.6
11:02 ET2407228.69
11:04 ET6826228.6094
11:06 ET3934228.84
11:08 ET5399228.84
11:09 ET10015228.845
11:11 ET4340229.15
11:13 ET2135229.27
11:15 ET3425229.185
11:18 ET27344229.03
11:20 ET8315228.68
11:22 ET2292228.66
11:24 ET1518228.72
11:26 ET2202228.685
11:27 ET3469228.89
11:29 ET931228.71
11:31 ET5700228.64
11:33 ET2142228.44
11:36 ET2710228.675
11:38 ET1804228.52
11:40 ET1855228.67
11:42 ET1757228.61
11:44 ET2338228.7086
11:45 ET1500228.685
11:47 ET2758228.69
11:49 ET5486228.79
11:51 ET734228.78
11:54 ET3288228.71
11:56 ET3207228.5
11:58 ET1488228.46
12:00 ET1400228.48
12:02 ET12487228.24
12:03 ET13589228.28
12:05 ET11214228.22
12:07 ET7430228.182
12:09 ET3425228.195
12:12 ET1972228.329
12:14 ET4430228.39
12:16 ET1700228.36
12:18 ET5065228.255
12:20 ET3492228.178
12:21 ET2336228.08
12:23 ET4453228.22
12:25 ET3087228.17
12:27 ET5572228.215
12:30 ET2236228.27
12:32 ET1302228.17
12:34 ET2150228.24
12:36 ET4088228.16
12:38 ET1287228.11
12:39 ET1327228.12
12:41 ET3841228.1663
12:43 ET2405227.85
12:45 ET1698227.9
12:48 ET1974228.03
12:50 ET1241228.15
12:52 ET2960228.15
12:54 ET1722228.06
12:56 ET400228.13
12:57 ET500228.155
12:59 ET3330228.19
01:01 ET1622228.29
01:03 ET2167228.26
01:06 ET2276228.25
01:08 ET3173228.26
01:10 ET2501228.3
01:12 ET915228.27
01:14 ET2250228.14
01:15 ET3613228.19
01:17 ET3787228.18
01:19 ET3271228.22
01:21 ET3163228.37
01:24 ET5015228.315
01:26 ET2444228.26
01:28 ET2283228.455
01:30 ET2935228.47
01:32 ET3848228.56
01:33 ET700228.55
01:35 ET1600228.615
01:37 ET3803228.61
01:39 ET5779228.44
01:42 ET4260228.57
01:44 ET7392228.455
01:46 ET5721228.585
01:48 ET4645228.673
01:50 ET2829228.59
01:51 ET5481228.6
01:53 ET6334228.4904
01:55 ET2633228.74
01:57 ET2336228.9
02:00 ET1200229.06
02:02 ET2718229.155
02:04 ET2733229.29
02:06 ET1924229.41
02:08 ET2919229.51
02:09 ET1935229.65
02:11 ET2441229.68
02:13 ET5039229.73
02:15 ET3378229.84
02:18 ET2400229.93
02:20 ET2609229.9
02:22 ET1812229.78
02:24 ET3445229.85
02:26 ET2200229.85
02:27 ET1400229.86
02:29 ET3882229.91
02:31 ET3359229.97
02:33 ET4014230.03
02:36 ET3195230.025
02:38 ET2262230.07
02:40 ET2863230.08
02:42 ET2567230.15
02:44 ET3025230.32
02:45 ET4730230.39
02:47 ET5985230.165
02:49 ET2862230.175
02:51 ET3580230.18
02:54 ET2504230.08
02:56 ET3410230.15
02:58 ET5567230.21
03:00 ET4055230.29
03:02 ET5618230.29
03:03 ET10252230.14
03:05 ET4222230.21
03:07 ET6137230.25
03:09 ET10016230.33
03:12 ET4206230.22
03:14 ET3383230.31
03:16 ET11612230.33
03:18 ET5035230.09
03:20 ET9866229.77
03:21 ET12474229.88
03:23 ET5752229.96
03:25 ET5023230.13
03:27 ET5278230.19
03:30 ET12570230.18
03:32 ET5098230.31
03:34 ET11514230.24
03:36 ET5270230.29
03:38 ET9804230.26
03:39 ET18142230.31
03:41 ET28671230.515
03:43 ET19142230.7
03:45 ET26579230.68
03:48 ET17338230.82
03:50 ET31832230.93
03:52 ET70881231.59
03:54 ET39615232.38
03:56 ET75467233.17
03:57 ET58842233.1
03:59 ET122890232.82
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
139.9B
22.2x
+5.74%
United StatesCSX
CSX Corp
65.1B
18.5x
+7.58%
United StatesNSC
Norfolk Southern Corp
49.9B
36.1x
-3.35%
United StatesPSA
Public Storage
47.1B
24.9x
+5.31%
United StatesEXR
Extra Space Storage Inc
30.0B
32.6x
+8.77%
United StatesCUBE
CubeSmart
9.3B
23.5x
+15.49%
As of 2024-05-31

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$139.9B
Revenue (TTM)
$24.1B
Shares Outstanding
610.1M
Dividend Yield
2.23%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
05-31-24
Pay Date
06-28-24
Beta
1.06
EPS
$10.48
Book Value
$24.25
P/E Ratio
22.2x
Price/Sales (TTM)
5.8
Price/Cash Flow (TTM)
16.0x
Operating Margin
38.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.