• LAST PRICE
    226.3600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    225.6000/ 1
  • Ask / Lots
    227.2200/ 1
  • Open / Previous Close
    226.6600 / 226.3600
  • Day Range
    Low 225.9500
    High 229.3800
  • 52 Week Range
    Low 199.3300
    High 258.6600
  • Volume
    2,407,606
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 226.11
TimeVolumeUNP
09:32 ET22189226.375
09:34 ET3966226.31
09:36 ET2597227.09
09:38 ET4907227.03
09:39 ET3389227.08
09:41 ET3493227.2
09:43 ET3204227.355
09:45 ET13222227.13
09:48 ET1604227.29
09:50 ET3701227.89
09:52 ET6686227.945
09:54 ET4411227.67
09:56 ET2251227.56
09:57 ET1431227.6397
09:59 ET5849227.35
10:01 ET6017227.4988
10:03 ET10666227.36
10:06 ET4452227.36
10:08 ET5159227.355
10:10 ET6879227.395
10:12 ET3153227.25
10:14 ET6448227.48
10:15 ET8736227.78
10:17 ET12916227.62
10:19 ET5732227.46
10:21 ET9906227.63
10:24 ET6868227.81
10:26 ET6605227.62
10:28 ET5540227.53
10:30 ET17399227.715
10:32 ET12300227.73
10:33 ET11868228.15
10:35 ET4212228.13
10:37 ET1100228.345
10:39 ET2705228.49
10:42 ET1871228.55
10:44 ET2935228.81
10:46 ET4852228.815
10:48 ET953229.155
10:50 ET7050229.32
10:51 ET5593229.27
10:53 ET2638229.11
10:55 ET1692229.07
10:57 ET2314228.895
11:00 ET1536228.76
11:02 ET2849228.69
11:04 ET1618228.57
11:06 ET6409228.575
11:08 ET2135228.5427
11:09 ET5535228.57
11:11 ET2972228.565
11:13 ET8008228.68
11:15 ET6562228.69
11:18 ET14511228.705
11:20 ET3696228.72
11:22 ET11088228.58
11:24 ET8555228.6275
11:26 ET5001228.73
11:27 ET6876228.89
11:29 ET17189228.815
11:31 ET4598228.66
11:33 ET3197228.595
11:36 ET4635228.32
11:38 ET2980228.49
11:40 ET1280228.48
11:42 ET2655228.45
11:44 ET1800228.51
11:45 ET1800228.445
11:47 ET3842228.31
11:49 ET5025228.49
11:51 ET2434228.495
11:54 ET1242228.59
11:56 ET9022228.485
11:58 ET3806228.4
12:00 ET9498228.08
12:02 ET1865228.16
12:03 ET500228.22
12:05 ET5544228.265
12:07 ET5042228.27
12:09 ET5882228.45
12:12 ET2076228.4
12:14 ET1225228.4116
12:16 ET800228.44
12:18 ET3054228.32
12:20 ET2527228.29
12:21 ET6902228.28
12:23 ET2376228.31
12:25 ET2781228.18
12:27 ET2307228.21
12:30 ET8077228.01
12:32 ET1251227.83
12:34 ET600227.73
12:36 ET1008227.57
12:38 ET1673227.715
12:39 ET1514227.75
12:41 ET2580227.845
12:43 ET4284227.8
12:45 ET2005227.96
12:48 ET3736227.85
12:50 ET2200227.89
12:52 ET2476227.84
12:54 ET2045227.8404
12:56 ET9519227.84
12:57 ET1955227.81
12:59 ET4490227.8
01:01 ET3172227.8298
01:03 ET1060227.86
01:06 ET5849227.72
01:08 ET3209227.81
01:10 ET5283227.7499
01:12 ET3808227.77
01:14 ET1216227.845
01:15 ET1112227.7701
01:17 ET4784227.78
01:19 ET1500227.84
01:21 ET1946227.83
01:24 ET5593227.8
01:26 ET766227.84
01:28 ET2416227.84
01:30 ET2917227.77
01:32 ET1978227.77
01:33 ET3977227.73
01:35 ET4511227.59
01:37 ET3304227.6
01:39 ET5313227.665
01:42 ET5749227.54
01:44 ET6679227.531
01:46 ET2912227.495
01:48 ET3029227.57
01:50 ET3287227.58
01:51 ET1600227.58
01:53 ET4100227.525
01:55 ET1434227.535
01:57 ET2821227.53
02:00 ET2589227.5605
02:02 ET2457227.6
02:04 ET7351227.58
02:06 ET2986227.68
02:08 ET1839227.71
02:09 ET2065227.67
02:11 ET1760227.66
02:13 ET4908227.625
02:15 ET1901227.595
02:18 ET4272227.62
02:20 ET3395227.71
02:22 ET10651227.73
02:24 ET2167227.72
02:26 ET3394227.78
02:27 ET4209227.72
02:29 ET5574227.73
02:31 ET13452227.75
02:33 ET3364227.755
02:36 ET1385227.71
02:38 ET1800227.56
02:40 ET1712227.54
02:42 ET1327227.59
02:44 ET27491227.6626
02:45 ET5888227.6
02:47 ET4036227.55
02:49 ET24383227.6
02:51 ET11312227.53
02:54 ET71196227.41
02:56 ET2299227.54
02:58 ET2930227.47
03:00 ET1408227.28
03:02 ET2927227.13
03:03 ET1978226.93
03:05 ET3360226.81
03:07 ET2195226.745
03:09 ET3399226.9293
03:12 ET3688226.93
03:14 ET4003226.59
03:16 ET1539226.455
03:18 ET3161226.4
03:20 ET3420226.39
03:21 ET3256226.3
03:23 ET9121226.19
03:25 ET2810226.08
03:27 ET13193226.065
03:30 ET16814226.25
03:32 ET6482226.38
03:34 ET3207226.385
03:36 ET6095226.32
03:38 ET5287226.49
03:39 ET6250226.48
03:41 ET8456226.705
03:43 ET8050226.835
03:45 ET4861227.115
03:48 ET10725227.0377
03:50 ET7098227.16
03:52 ET19274227.3795
03:54 ET38761227.415
03:56 ET32413227.24
03:57 ET46954226.69
03:59 ET98754226.36
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
138.0B
21.6x
+5.74%
United StatesCSX
CSX Corp
65.3B
18.2x
+7.58%
United StatesNSC
Norfolk Southern Corp
50.8B
35.1x
-3.35%
United StatesPSA
Public Storage
51.1B
26.5x
+5.31%
United StatesEXR
Extra Space Storage Inc
33.6B
35.8x
+8.77%
United StatesCUBE
CubeSmart
10.2B
25.4x
+15.49%
As of 2024-06-25

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$138.0B
Revenue (TTM)
$24.1B
Shares Outstanding
610.1M
Dividend Yield
2.30%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
05-31-24
Pay Date
06-28-24
Beta
1.07
EPS
$10.48
Book Value
$24.25
P/E Ratio
21.6x
Price/Sales (TTM)
5.7
Price/Cash Flow (TTM)
15.8x
Operating Margin
38.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.