• LAST PRICE
    244.3200
  • TODAY'S CHANGE (%)
    Trending Down-1.1800 (-0.4807%)
  • Bid / Lots
    244.3100/ 2
  • Ask / Lots
    244.3800/ 3
  • Open / Previous Close
    247.0000 / 245.5000
  • Day Range
    Low 243.3400
    High 248.2950
  • 52 Week Range
    Low 199.3300
    High 258.6600
  • Volume
    1,057,055
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 245.5
TimeVolumeUNP
09:32 ET39658247.47
09:34 ET16030247.81
09:36 ET5789247.12
09:38 ET3027247.08
09:39 ET15316246.61
09:41 ET11718246.82
09:43 ET3109246.2
09:45 ET6182246.155
09:48 ET4897246.18
09:50 ET6487245.95
09:52 ET16505246.14
09:54 ET5035246.17
09:56 ET18410246.16
09:57 ET8083246.12
09:59 ET6759245.56
10:01 ET24973246.37
10:03 ET26971245.7182
10:06 ET3803245.31
10:08 ET3259245.205
10:10 ET2919245.06
10:12 ET6748245.15
10:14 ET6584245.335
10:15 ET3484245.555
10:17 ET8056245.78
10:19 ET3115245.605
10:21 ET3779245.5
10:24 ET1869245.18
10:26 ET6157245.385
10:28 ET14137245.04
10:30 ET5758245.295
10:32 ET2956245.34
10:33 ET7160245.755
10:35 ET1054245.91
10:37 ET1978245.91
10:39 ET2250246.28
10:42 ET1740246.135
10:44 ET909246.25
10:46 ET4430246.11
10:48 ET1702246.275
10:50 ET4297246.76
10:51 ET1346246.56
10:53 ET1933246.735
10:55 ET3760246.5135
10:57 ET2259246.445
11:00 ET1757246.36
11:02 ET919246.31
11:04 ET1654246.4942
11:06 ET1157246.11
11:08 ET1229245.92
11:09 ET856245.64
11:11 ET1305245.885
11:13 ET6737245.75
11:15 ET1408245.76
11:18 ET10161245.512
11:20 ET6144245.55
11:22 ET2784245.465
11:24 ET1419245.34
11:26 ET2940245.5
11:27 ET6027245.61
11:29 ET4666245.6
11:31 ET5687245.47
11:33 ET5836245.415
11:36 ET1561245.21
11:38 ET4075244.9975
11:40 ET3831245
11:42 ET5047245.47
11:44 ET4561245.1339
11:45 ET267245.11
11:47 ET500245.04
11:49 ET3443244.882
11:51 ET1857244.64
11:54 ET4025244.815
11:56 ET4320244.93
11:58 ET1698245.16
12:00 ET1583245.18
12:02 ET9907245.03
12:03 ET1326244.8375
12:05 ET1854244.6899
12:07 ET1667244.77
12:09 ET3454244.87
12:12 ET4069244.89
12:14 ET1940244.74
12:16 ET1554244.41
12:18 ET2833244.3
12:20 ET10610244.415
12:21 ET3685244.39
12:23 ET4913244.29
12:25 ET896244.2
12:27 ET5216244.23
12:30 ET1135244.27
12:32 ET3289244.14
12:34 ET7751244.03
12:36 ET9256243.8
12:38 ET9683243.99
12:39 ET5820244.01
12:41 ET2965244.1
12:43 ET1600244.09
12:45 ET1483243.96
12:48 ET701243.93
12:50 ET1500243.96
12:52 ET2443243.78
12:54 ET661243.8
12:56 ET6334243.699
12:57 ET1940243.66
12:59 ET5112243.73
01:01 ET13090243.945
01:03 ET4051244.07
01:06 ET16454244.23
01:08 ET1477244.16
01:10 ET2427244.14
01:12 ET6853243.9892
01:14 ET1173243.79
01:15 ET4186243.85
01:17 ET10223243.69
01:19 ET2430243.59
01:21 ET9456243.63
01:24 ET2742243.62
01:26 ET2404243.576
01:28 ET7181243.855
01:30 ET3608243.95
01:32 ET6069244.04
01:33 ET3821244.154
01:35 ET2491243.91
01:37 ET7000244.06
01:39 ET4109243.99
01:42 ET2575243.91
01:44 ET8077244.08
01:46 ET2605244.145
01:48 ET3938244.38
01:50 ET2190244.21
01:51 ET1198244.2
01:53 ET2094244.285
01:55 ET3383244.25
01:57 ET700244.18
02:00 ET2806244.167
02:02 ET1361244.195
02:04 ET3024244.13
02:06 ET833244.21
02:08 ET2281244.26
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
149.6B
23.0x
+5.74%
United StatesCSX
CSX Corp
65.0B
18.7x
+7.58%
United StatesNSC
Norfolk Southern Corp
55.0B
30.9x
-3.35%
United StatesPSA
Public Storage
62.9B
33.6x
+5.31%
United StatesEXR
Extra Space Storage Inc
38.4B
46.5x
+8.77%
United StatesCUBE
CubeSmart
12.1B
29.9x
+15.49%
As of 2024-09-26

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$149.6B
Revenue (TTM)
$24.1B
Shares Outstanding
609.2M
Dividend Yield
2.19%
Annual Dividend Rate
5.3600 USD
Ex-Dividend Date
08-30-24
Pay Date
09-30-24
Beta
1.05
EPS
$10.64
Book Value
$24.25
P/E Ratio
23.0x
Price/Sales (TTM)
6.2
Price/Cash Flow (TTM)
16.9x
Operating Margin
38.76%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.