• LAST PRICE
    244.0000
  • TODAY'S CHANGE (%)
    Trending Down-1.3900 (-0.5664%)
  • Bid / Lots
    240.9700/ 1
  • Ask / Lots
    247.2500/ 1
  • Open / Previous Close
    245.0900 / 245.3900
  • Day Range
    Low 242.8600
    High 245.3600
  • 52 Week Range
    Low 199.3300
    High 258.6600
  • Volume
    2,740,567
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 245.39
TimeVolumeUNP
09:32 ET36777244.69
09:34 ET2100244.535
09:36 ET4375244.895
09:38 ET14162243.94
09:39 ET9427243.57
09:41 ET29851244.185
09:43 ET6145244.685
09:45 ET8453244.895
09:48 ET14499244.155
09:50 ET5906243.67
09:52 ET48671244.62
09:54 ET7872244.23
09:56 ET14420243.24
09:57 ET11180243.35
09:59 ET20969243.245
10:01 ET15480244.03
10:03 ET2740244.0586
10:06 ET5155244.1
10:08 ET9831244.255
10:10 ET5338244.14
10:12 ET3299243.875
10:14 ET5857243.97
10:15 ET4763243.89
10:17 ET11331243.92
10:19 ET9013243.82
10:21 ET8212244.02
10:24 ET11637243.955
10:26 ET7267243.88
10:28 ET11728243.99
10:30 ET7049243.99
10:32 ET10480243.87
10:33 ET10959243.89
10:35 ET8681243.83
10:37 ET12202243.895
10:39 ET2731243.82
10:42 ET14748243.78
10:44 ET8766244.13
10:46 ET4286243.95
10:48 ET8508243.8
10:50 ET7028243.59
10:51 ET18956243.77
10:53 ET15402243.45
10:55 ET11404243.575
10:57 ET3703243.61
11:00 ET7436243.85
11:02 ET7480243.825
11:04 ET9150243.84
11:06 ET11563243.74
11:08 ET10216243.4501
11:09 ET2603243.56
11:11 ET5979243.425
11:13 ET3127243.38
11:15 ET4184243.44
11:18 ET4550243.36
11:20 ET3579243.29
11:22 ET6753243.2
11:24 ET6110243.28
11:26 ET10217243.42
11:27 ET7128243.455
11:29 ET23972243.57
11:31 ET7007243.735
11:33 ET2140243.745
11:36 ET3274243.82
11:38 ET8599243.7
11:40 ET1100243.62
11:42 ET3692243.51
11:44 ET2977243.565
11:45 ET3635243.755
11:47 ET4836243.78
11:49 ET2519243.74
11:51 ET2287243.8
11:54 ET4553243.49
11:56 ET1245243.49
11:58 ET3566243.39
12:00 ET3800243.15
12:02 ET5348243.21
12:03 ET2934243.09
12:05 ET25674243.17
12:07 ET1797243.22
12:09 ET2189243.31
12:12 ET1654243.29
12:14 ET3271243.08
12:16 ET4160243.05
12:18 ET5762243.2
12:20 ET1100243.535
12:21 ET5221243.49
12:23 ET3061243.355
12:25 ET6067243.56
12:27 ET2531243.65
12:30 ET2134243.775
12:32 ET704243.7901
12:34 ET2420243.82
12:36 ET12670243.99
12:38 ET1400244.11
12:39 ET1136244.15
12:41 ET5759244.02
12:43 ET1349243.98
12:45 ET3372244
12:48 ET6096244
12:50 ET1959243.96
12:52 ET5862243.99
12:54 ET2606244
12:56 ET11527243.94
12:57 ET2855243.85
12:59 ET3775243.91
01:01 ET13200243.975
01:03 ET3585243.97
01:06 ET4628244.1
01:08 ET1052244.12
01:10 ET3886244.18
01:12 ET800244.15
01:14 ET500244.19
01:15 ET2621244.235
01:17 ET14977244.23
01:19 ET500244.23
01:21 ET6002244.19
01:24 ET2997244.178
01:26 ET3481244.035
01:28 ET3309244.075
01:30 ET4327244.1
01:32 ET5405244.095
01:33 ET6961244.045
01:35 ET2424244.06
01:37 ET6667243.955
01:39 ET2359243.95
01:42 ET3603244.02
01:44 ET1270244.065
01:46 ET5866244.03
01:48 ET7647243.97
01:50 ET658244
01:51 ET1557243.98
01:53 ET1195243.95
01:55 ET1834243.915
01:57 ET3654243.915
02:00 ET4491244
02:02 ET7099244
02:04 ET8346243.995
02:06 ET7151243.81
02:08 ET2663243.79
02:09 ET7240243.87
02:11 ET4474243.915
02:13 ET4259243.83
02:15 ET1911243.98
02:18 ET2563243.91
02:20 ET1256243.99
02:22 ET900244.07
02:24 ET1343244.08
02:26 ET8169243.92
02:27 ET6811243.85
02:29 ET2869243.85
02:31 ET3265243.96
02:33 ET9112244.01
02:36 ET3124243.9975
02:38 ET974244.035
02:40 ET3964244.05
02:42 ET3746244.045
02:44 ET2800244.055
02:45 ET5126244.01
02:47 ET1991243.96
02:49 ET2887243.875
02:51 ET2878243.83
02:54 ET4174243.99
02:56 ET1727243.92
02:58 ET4225244.005
03:00 ET4247244.005
03:02 ET2690243.96
03:03 ET4682244
03:05 ET7395244.03
03:07 ET3217243.94
03:09 ET2276244.02
03:12 ET5321243.99
03:14 ET30571244.21
03:16 ET5009243.995
03:18 ET4145244.125
03:20 ET3195244.405
03:21 ET8724244.355
03:23 ET8112244.18
03:25 ET5467243.995
03:27 ET3787243.87
03:30 ET5348243.97
03:32 ET5653244.12
03:34 ET5615244.21
03:36 ET5269244.19
03:38 ET5655244.25
03:39 ET7757244.292
03:41 ET13194244.18
03:43 ET26953244.115
03:45 ET11721244.08
03:48 ET14585244.3
03:50 ET8778244.1
03:52 ET15927244.05
03:54 ET10488243.915
03:56 ET15488243.93
03:57 ET39108243.99
03:59 ET530400244
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
149.5B
22.9x
+5.74%
United StatesCSX
CSX Corp
67.7B
18.7x
+7.58%
United StatesNSC
Norfolk Southern Corp
56.0B
31.1x
-3.35%
United StatesPSA
Public Storage
63.3B
34.2x
+5.31%
United StatesEXR
Extra Space Storage Inc
38.2B
47.9x
+8.77%
United StatesCUBE
CubeSmart
12.1B
30.4x
+15.49%
As of 2024-09-23

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$149.5B
Revenue (TTM)
$24.1B
Shares Outstanding
609.2M
Dividend Yield
2.20%
Annual Dividend Rate
5.3600 USD
Ex-Dividend Date
08-30-24
Pay Date
09-30-24
Beta
1.05
EPS
$10.64
Book Value
$24.25
P/E Ratio
22.9x
Price/Sales (TTM)
6.2
Price/Cash Flow (TTM)
16.9x
Operating Margin
38.76%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.