• LAST PRICE
    235.5700
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.0042%)
  • Bid / Lots
    234.9900/ 1
  • Ask / Lots
    235.8000/ 1
  • Open / Previous Close
    234.8800 / 235.5800
  • Day Range
    Low 234.0000
    High 237.8250
  • 52 Week Range
    Low 215.8100
    High 258.6600
  • Volume
    2,068,472
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 235.58
TimeVolumeUNP
09:32 ET170891234.8
09:33 ET14060236.16
09:35 ET2820236.3
09:37 ET13270236.48
09:39 ET4801236.795
09:42 ET5648237.75
09:44 ET8107237.515
09:46 ET3813237.22
09:48 ET2937237.315
09:50 ET3632237.09
09:51 ET8901237.14
09:53 ET5537236.92
09:55 ET4071236.84
09:57 ET20480236.625
10:00 ET13203236.49
10:02 ET6586236.125
10:04 ET12415236.24
10:06 ET3433235.94
10:08 ET2448236.13
10:09 ET3475235.62
10:11 ET5481235.56
10:13 ET16498235.77
10:15 ET1053236.015
10:18 ET750236.05
10:20 ET2901235.735
10:22 ET1934235.74
10:24 ET2944235.91
10:26 ET2726235.93
10:27 ET3614235.74
10:29 ET1363235.75
10:31 ET4021235.795
10:33 ET2555235.72
10:36 ET5891236.135
10:38 ET8858235.85
10:40 ET2848235.62
10:42 ET3993235.66
10:44 ET3409235.75
10:45 ET3331235.69
10:47 ET4472235.88
10:49 ET1381236.07
10:51 ET6181236.18
10:54 ET2765236.14
10:56 ET3162235.695
10:58 ET939235.81
11:00 ET2790236.05
11:02 ET1713236.04
11:03 ET1213236.05
11:05 ET4454235.95
11:07 ET3432236.255
11:09 ET9636236.3559
11:12 ET2127236.14
11:14 ET3176235.88
11:16 ET3593235.8893
11:18 ET2916236.18
11:20 ET1341236.14
11:21 ET2794236.22
11:23 ET3660236.21
11:25 ET3318236.32
11:27 ET2871236.18
11:30 ET2658236.225
11:32 ET4163235.99
11:34 ET3657235.98
11:36 ET3574235.615
11:38 ET2919235.455
11:39 ET2859235.675
11:41 ET1300235.62
11:43 ET1067235.71
11:45 ET3966235.83
11:48 ET2986236.03
11:50 ET3139235.96
11:52 ET2017236.085
11:54 ET4636236.255
11:56 ET3536236.44
11:57 ET8020236.15
11:59 ET4562236.155
12:01 ET819236.245
12:03 ET2200236.05
12:06 ET678236.0754
12:08 ET2668235.975
12:10 ET2801236.275
12:12 ET1657235.915
12:14 ET2092235.69
12:15 ET1992235.93
12:17 ET800235.955
12:19 ET658236.08
12:21 ET4747236.01
12:24 ET1488236.19
12:26 ET100236.1
12:28 ET2182235.7501
12:30 ET11425235.955
12:32 ET5982235.755
12:33 ET7370235.675
12:35 ET1110235.775
12:37 ET417235.745
12:39 ET3683235.7
12:42 ET10258235.53
12:44 ET3870235.22
12:46 ET920235.12
12:48 ET6953234.87
12:50 ET1019234.56
12:51 ET1439234.64
12:53 ET1915234.82
12:55 ET2323235.06
12:57 ET1655234.98
01:00 ET4796235.15
01:02 ET3109235.13
01:04 ET17936235.37
01:06 ET1193235.43
01:08 ET1064235.595
01:09 ET2413235.63
01:11 ET1132235.72
01:13 ET2117235.615
01:15 ET1646235.57
01:18 ET2975235.735
01:20 ET1383235.86
01:22 ET2322235.96
01:24 ET1057235.9493
01:26 ET1407235.775
01:27 ET1136235.9085
01:29 ET2331235.7
01:31 ET900235.53
01:33 ET1798235.51
01:36 ET707235.575
01:38 ET909235.67
01:40 ET1585235.56
01:42 ET5951235.51
01:44 ET941235.28
01:45 ET1588235.46
01:47 ET512235.5225
01:49 ET826235.56
01:51 ET2148235.56
01:54 ET1216235.565
01:56 ET2112235.3
01:58 ET4377235.085
02:00 ET2984235.21
02:02 ET1773235.19
02:03 ET4742235.45
02:05 ET2606235.465
02:07 ET1256235.25
02:09 ET665235.3
02:12 ET1980235.45
02:14 ET561235.5943
02:16 ET2122235.58
02:18 ET2303235.45
02:20 ET300235.53
02:21 ET2398235.43
02:23 ET3125235.3
02:25 ET2131235.315
02:27 ET417235.39
02:30 ET1186235.34
02:32 ET5033235.4
02:34 ET1517235.355
02:36 ET3037235.215
02:38 ET9182235.09
02:39 ET1679235.21
02:41 ET10922235.15
02:43 ET2262235.585
02:45 ET216235.49
03:14 ET500235.48
03:15 ET6070235.6
03:17 ET3617235.71
03:19 ET3077235.62
03:21 ET5559235.6596
03:24 ET3496235.56
03:26 ET574235.49
03:28 ET854235.53
03:30 ET5570235.45
03:32 ET4337235.32
03:33 ET1843235.35
03:35 ET7282235.54
03:37 ET600235.65
03:39 ET2491235.62
03:42 ET5318235.63
03:44 ET7115235.435
03:46 ET4852235.47
03:48 ET5910235.39
03:50 ET3734235.57
03:51 ET8539235.44
03:53 ET11335235.245
03:55 ET12522235.57
03:57 ET16605235.48
04:00 ET431755235.57
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
142.8B
21.6x
+5.74%
United StatesCSX
CSX Corp
67.7B
18.9x
+7.58%
United StatesNSC
Norfolk Southern Corp
59.1B
24.5x
-3.35%
United StatesPSA
Public Storage
58.7B
34.7x
+5.31%
United StatesEXR
Extra Space Storage Inc
34.9B
44.0x
+8.77%
United StatesCUBE
CubeSmart
10.9B
27.3x
+15.49%
As of 2024-11-17

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$142.8B
Revenue (TTM)
$24.3B
Shares Outstanding
606.3M
Dividend Yield
2.28%
Annual Dividend Rate
5.3600 USD
Ex-Dividend Date
08-30-24
Pay Date
09-30-24
Beta
1.05
EPS
$10.88
Book Value
$24.25
P/E Ratio
21.6x
Price/Sales (TTM)
5.9
Price/Cash Flow (TTM)
15.8x
Operating Margin
39.51%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.