• LAST PRICE
    249.1200
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (0.0924%)
  • Bid / Lots
    246.3400/ 1
  • Ask / Lots
    248.9700/ 1
  • Open / Previous Close
    249.9400 / 248.8900
  • Day Range
    Low 248.5500
    High 252.0000
  • 52 Week Range
    Low 199.3300
    High 258.6600
  • Volume
    2,267,787
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 248.89
TimeVolumeUNP
09:32 ET13960249.78
09:34 ET10045250.78
09:36 ET8367250.51
09:38 ET5518249.77
09:39 ET3472249.97
09:41 ET1985249.78
09:43 ET3017250.16
09:45 ET4200250.32
09:48 ET9882250.54
09:50 ET4908250.475
09:52 ET4630250.87
09:54 ET9239250.62
09:56 ET5347250.75
09:57 ET5198250.93
09:59 ET3748251.05
10:01 ET9791250.88
10:03 ET2496251.32
10:06 ET2929250.97
10:08 ET2412250.57
10:10 ET7703251.08
10:12 ET3569251.14
10:14 ET3053251.4599
10:15 ET5497251.28
10:17 ET4644251.46
10:19 ET4119251.61
10:21 ET10418251.685
10:24 ET4911251.57
10:26 ET3985251.82
10:28 ET5113251.755
10:30 ET4566251.56
10:32 ET3958251.33
10:33 ET3682251.63
10:35 ET11140251.495
10:37 ET10801251.55
10:39 ET13059251.34
10:42 ET8939251.61
10:44 ET2724251.685
10:46 ET6351251.52
10:48 ET3792251.465
10:50 ET15225251.47
10:51 ET4171251.4
10:53 ET6060251.11
10:55 ET3688251.03
10:57 ET4862251.15
11:00 ET11067250.86
11:02 ET8491251.02
11:04 ET2854251
11:06 ET1708251.145
11:08 ET3944251.04
11:09 ET2666250.975
11:11 ET10122250.725
11:13 ET5615250.61
11:15 ET18798250.56
11:18 ET4213250.74
11:20 ET5076250.74
11:22 ET2868250.68
11:24 ET4271250.88
11:26 ET2058250.895
11:27 ET5012250.5
11:29 ET3898250.16
11:31 ET9009250.07
11:33 ET5196250.34
11:36 ET2634249.9601
11:38 ET1984250.19
11:40 ET4694250.245
11:42 ET7902250.42
11:44 ET26772250.57
11:45 ET4906250.7
11:47 ET1159250.77
11:49 ET2181251.11
11:51 ET5064251.12
11:54 ET3197250.85
11:56 ET1547250.825
11:58 ET1200251.01
12:00 ET1300251.075
12:02 ET3252251.21
12:03 ET3321251.02
12:05 ET6487251.035
12:07 ET11822251.005
12:09 ET3400251.015
12:12 ET10618250.82
12:14 ET1930250.76
12:16 ET2260250.55
12:18 ET4406250.75
12:20 ET2635250.695
12:21 ET4976250.62
12:23 ET3274250.435
12:25 ET1555250.27
12:27 ET406250.37
12:30 ET1000250.455
12:32 ET3208250.235
12:34 ET3578250.185
12:36 ET15291249.91
12:38 ET1368249.82
12:39 ET688249.845
12:41 ET2250249.79
12:43 ET2262249.74
12:45 ET200249.735
12:48 ET1884249.6475
12:50 ET1320249.39
12:52 ET433249.21
12:54 ET1685249.37
12:56 ET812249.345
12:57 ET713249.21
12:59 ET2064249.095
01:01 ET2995249.18
01:03 ET800249.2
01:06 ET7306249.195
01:08 ET2337249.23
01:10 ET1100249.16
01:12 ET1062249.33
01:14 ET850249.335
01:15 ET2121249.47
01:17 ET1700249.41
01:19 ET800249.53
01:21 ET4412249.38
01:24 ET8350249.535
01:26 ET3281249.41
01:28 ET2357249.535
01:30 ET1700249.48
01:32 ET2491249.48
01:33 ET18039249.48
01:35 ET600249.49
01:37 ET5536249.49
01:39 ET3720249.67
01:42 ET4301249.595
01:44 ET5100249.55
01:46 ET3389249.54
01:48 ET2553249.54
01:50 ET3394249.32
01:51 ET3187249.39
01:53 ET3483249.34
01:55 ET3102249.42
01:57 ET800249.345
02:00 ET2854249.28
02:02 ET1669248.75
02:04 ET1047248.78
02:06 ET1544248.79
02:08 ET3210249.06
02:09 ET2192249.26
02:11 ET2303249.11
02:13 ET3783249.03
02:15 ET1525249.15
02:18 ET2100249.205
02:20 ET1710249.42
02:22 ET1100249.32
02:24 ET5597249.19
02:26 ET18435249.115
02:27 ET1245249.09
02:29 ET3720248.93
02:31 ET3904248.8812
02:33 ET10745248.94
02:36 ET8304248.86
02:38 ET6895248.925
02:40 ET7845248.885
02:42 ET8320249.04
02:44 ET6942249.25
02:45 ET800249.1
02:47 ET4610249.195
02:49 ET1999249.13
02:51 ET5175249
02:54 ET4962248.785
02:56 ET3697248.8
02:58 ET1161248.845
03:00 ET4632248.905
03:02 ET6642248.95
03:03 ET2167248.65
03:05 ET1835248.55
03:07 ET2708248.705
03:09 ET2451248.93
03:12 ET1785248.9
03:14 ET2462248.84
03:16 ET2511248.79
03:18 ET2325249.15
03:20 ET1355249.205
03:21 ET4663249.36
03:23 ET5602249.21
03:25 ET3698249.05
03:27 ET3254248.99
03:30 ET1641249.13
03:32 ET3799249.1
03:34 ET2197249.16
03:36 ET3034249.19
03:38 ET5255249.15
03:39 ET3608249.18
03:41 ET6226249.26
03:43 ET5235249.27
03:45 ET6952249.36
03:48 ET8697249.56
03:50 ET10735249.69
03:52 ET23921249.58
03:54 ET20956249.48
03:56 ET24687249.42
03:57 ET43498249.08
03:59 ET386074249.12
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
151.8B
23.4x
+5.74%
United StatesCSX
CSX Corp
65.0B
18.4x
+7.58%
United StatesNSC
Norfolk Southern Corp
55.6B
31.1x
-3.35%
United StatesPSA
Public Storage
62.9B
33.6x
+5.31%
United StatesEXR
Extra Space Storage Inc
37.7B
45.9x
+8.77%
United StatesCUBE
CubeSmart
12.2B
30.3x
+15.49%
As of 2024-09-16

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$151.8B
Revenue (TTM)
$24.1B
Shares Outstanding
609.2M
Dividend Yield
2.15%
Annual Dividend Rate
5.3600 USD
Ex-Dividend Date
08-30-24
Pay Date
09-30-24
Beta
1.05
EPS
$10.64
Book Value
$24.25
P/E Ratio
23.4x
Price/Sales (TTM)
6.3
Price/Cash Flow (TTM)
17.1x
Operating Margin
38.76%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.