• LAST PRICE
    125.75
  • TODAY'S CHANGE (%)
    Trending Up0.96 (0.77%)
  • Bid / Lots
    125.73/ 4
  • Ask / Lots
    125.76/ 7
  • Open / Previous Close
    125.56 / 124.79
  • Day Range
    Low 125.41
    High 126.21
  • 52 Week Range
    Low 85.13
    High 126.21
  • Volume
    371,417
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 140 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 124.79
TimeVolumeVFH
09:32 ET13887125.708
09:33 ET3830125.73
09:35 ET19256126.05
09:37 ET4846126.0664
09:39 ET925126.09
09:42 ET2721125.915
09:44 ET893125.89
09:46 ET500125.8959
09:48 ET10006125.75
09:50 ET3297125.75
09:51 ET20820125.8495
09:53 ET1550125.84
09:55 ET2683125.85
09:57 ET1472125.8801
10:00 ET2079125.97
10:02 ET210125.89
10:04 ET2191125.845
10:06 ET1831125.845
10:08 ET600125.8886
10:09 ET537125.86
10:11 ET3045125.745
10:13 ET2300125.64
10:15 ET900125.64
10:18 ET317125.785
10:20 ET2909125.77
10:22 ET301125.845
10:24 ET1242125.85
10:26 ET309125.835
10:27 ET100125.81
10:29 ET817126.12
10:31 ET100126.15
10:33 ET3660126.09
10:36 ET2233126.015
10:38 ET200126.015
10:40 ET4060126.09
10:42 ET824126.0412
10:44 ET1604126.08
10:45 ET125126.0983
10:47 ET2400125.94
10:49 ET924125.99
10:51 ET3099125.9539
10:54 ET200125.94
10:56 ET542125.9079
10:58 ET513125.8373
11:00 ET1275125.89
11:02 ET1438125.87
11:03 ET760125.88
11:05 ET5624125.8899
11:07 ET400125.86
11:09 ET460125.84
11:12 ET1080125.8699
11:14 ET1136125.91
11:16 ET462125.9273
11:18 ET1360125.92
11:20 ET375125.95
11:21 ET495125.93
11:23 ET1445125.9
11:25 ET516125.8396
11:27 ET647125.77
11:30 ET2204125.75
11:32 ET853125.64
11:34 ET4176125.63
11:36 ET1457125.5983
11:38 ET471125.531
11:39 ET450125.445
11:41 ET1931125.51
11:43 ET400125.59
11:45 ET518125.536
11:48 ET882125.57
11:50 ET397125.53
11:52 ET553125.5001
11:54 ET1790125.54
11:56 ET1100125.61
11:57 ET300125.63
11:59 ET395125.578
12:01 ET983125.5305
12:03 ET100125.54
12:06 ET708125.6101
12:08 ET400125.6483
12:10 ET1000125.665
12:12 ET700125.6473
12:14 ET300125.61
12:15 ET662125.595
12:17 ET649125.58
12:19 ET344125.55
12:21 ET400125.57
12:24 ET3983125.59
12:26 ET100125.58
12:28 ET100125.66
12:30 ET2804125.5301
12:32 ET100125.56
12:33 ET432125.62
12:35 ET839125.6238
12:37 ET265125.595
12:39 ET300125.51
12:42 ET429125.52
12:44 ET1585125.5
12:46 ET12648125.44
12:48 ET200125.444
12:50 ET809125.51
12:51 ET2946125.57
12:53 ET3796125.61
12:55 ET665125.655
12:57 ET122125.64
01:00 ET3046125.645
01:02 ET200125.65
01:04 ET549125.7581
01:06 ET712125.81
01:08 ET1400125.7996
01:09 ET159125.8096
01:11 ET113125.7683
01:13 ET100125.79
01:15 ET1674125.7887
01:20 ET274125.79
01:22 ET4146125.79
01:24 ET286125.78
01:26 ET300125.79
01:27 ET1565125.83
01:29 ET690125.8305
01:31 ET2087125.79
01:33 ET420125.79
01:36 ET1150125.85
01:38 ET490125.85
01:40 ET400125.86
01:42 ET427125.8501
01:44 ET200125.86
01:45 ET927125.815
01:47 ET1291125.86
01:49 ET700125.8705
01:51 ET2538125.92
01:54 ET400125.91
01:56 ET3055125.92
01:58 ET419125.93
02:00 ET1078125.965
02:02 ET10085126.01
02:03 ET398126.0291
02:05 ET1200125.98
02:07 ET1092125.94
02:09 ET1426125.9498
02:12 ET3232125.9642
02:14 ET3322125.9701
02:16 ET361125.9586
02:18 ET200125.95
02:20 ET114125.97
02:21 ET569125.99
02:23 ET302125.87
02:25 ET600125.8593
02:27 ET100125.8
02:30 ET200125.8096
02:32 ET1909125.79
02:34 ET755125.77
02:36 ET1421125.79
02:39 ET303125.8011
02:41 ET707125.76
02:43 ET2247125.79
02:45 ET200125.79
02:48 ET700125.8
02:50 ET100125.81
02:52 ET1391125.7802
02:54 ET851125.7989
02:56 ET500125.75
02:57 ET1574125.7201
02:59 ET200125.7
03:01 ET875125.66
03:03 ET984125.69
03:06 ET100125.64
03:08 ET5022125.7
03:10 ET4743125.7499
03:12 ET900125.82
03:14 ET1365125.8
03:15 ET955125.78
03:17 ET600125.78
03:19 ET190125.78
03:21 ET936125.79
03:24 ET2545125.7889
03:26 ET1863125.849
03:28 ET1115125.8699
03:30 ET1900125.87
03:32 ET2348125.84
03:33 ET595125.87
03:37 ET222125.93
03:39 ET1010125.9
03:42 ET350125.8601
03:44 ET1200125.92
03:46 ET5116125.84
03:48 ET2284125.8
03:50 ET773125.71
03:51 ET720125.7299
03:53 ET3835125.75
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 -0.02%
08/28/2024 0.02%
08/29/2024 -0.02%
08/30/2024 0.04%
09/03/2024 -0.02%
09/04/2024 Largest Discount-0.08%
09/05/2024 -0.06%
09/09/2024 -0.02%
09/10/2024 -0.07%
09/11/2024 -0.07%
09/12/2024 0.02%
09/13/2024 -0.01%
09/16/2024 0.00%
09/17/2024 0.01%
09/18/2024 0.05%
09/19/2024 0.04%
09/20/2024 -0.02%
09/23/2024 0.05%
09/24/2024 0.01%
09/25/2024 0.01%
09/26/2024 -0.05%
09/27/2024 0.01%
09/30/2024 -0.03%
10/01/2024 0.04%
10/02/2024 0.02%
10/03/2024 0.00%
10/04/2024 -0.05%
10/07/2024 -0.02%
10/08/2024 -0.03%
10/09/2024 -0.06%
10/10/2024 0.03%
10/11/2024 0.02%
10/14/2024 0.07%
10/15/2024 0.06%
10/16/2024 0.02%
10/17/2024 -0.03%
10/18/2024 0.02%
10/21/2024 0.03%
10/22/2024 0.01%
10/23/2024 0.03%
10/24/2024 -0.01%
10/25/2024 -0.01%
10/28/2024 0.03%
10/29/2024 -0.02%
10/30/2024 Largest Premium0.12%
10/31/2024 0.01%
11/01/2024 -0.04%
11/04/2024 0.04%
11/05/2024 0.04%
11/06/2024 0.03%
11/07/2024 0.03%
11/08/2024 0.01%
11/11/2024 0.08%
11/12/2024 Largest Premium0.12%
11/13/2024 0.06%
11/14/2024 0.03%
11/15/2024 -0.02%
11/18/2024 0.02%
11/19/2024 0.04%
11/20/2024 0.00%
11/21/2024 -0.03%
11/22/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
96.0%
Non-US Stock
2.1%
Cash
1.9%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s92.9%
Technology4.0%
Real Estate0.8%
Industrials0.4%
Healthcare0.0%
Consumer Cyclical0.0%
Communication Services0.0%
Basic Mat.0
Consumer Defensive0
Energy0
Utilities0
Geographic Region
Geographic Region
United States
97.9%
Latin America
0.2%
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesJPM
JPMorgan Chase & Co
Long
8.5%
-0.03%
$961.8M
United StatesBRK.B
Berkshire Hathaway Inc Class B
Long
8.0%
-0.05%
$901.2M
United StatesMA
Mastercard Inc Class A
Long
5.5%
-0.04%
$625.9M
United StatesV
Visa Inc Class A
Long
4.2%
-0.06%
$471.2M
United StatesBAC
Bank of America Corp
Long
3.9%
+0.01%
$444.4M
United StatesWFC
Wells Fargo & Co
Long
3.0%
+0.00%
$341.7M
United StatesGS
The Goldman Sachs Group Inc
Long
2.2%
-0.06%
$251.9M
United StatesAXP
American Express Co
Long
2.1%
-0.05%
$234.6M
United StatesSPGI
S&P Global Inc
Long
2.1%
-0.02%
$232.1M
United StatesBLK
BlackRock Inc
Long
1.9%
-0.06%
$220.0M
As of 2024-11-25

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI US IMI/Financials 25-50 GR USD
Category
Sponsor
Vanguard Group Inc
Inception
January 26, 2004
As of 2024-10-31

The investment seeks to track the performance of the MSCI US Investable Market Index (IMI)/Financials 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Financials 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the financials sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

Holding Details
Total Net Assets$10.4B
Shares Out.95.5M
Net Asset Value (NAV)$124.79
Prem/Discount to NAV0.00%
P/E Ratio17.4
Dividend Yield1.55%
Dividend per Share1.95 USD
Ex-Dividend Date09/27/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleFinancial
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.09%
Actual Mgmt. Expense Ratio (MER)0.10%