Viavi Solutions IncNASDAQ:VIAV
- LAST PRICE7.5200
- TODAY'S CHANGE (%)0.1300 (1.7591%)
- Bid / Lots7.1800/ 1
- Ask / Lots7.5500/ 20
- Open / Previous Close7.3900 / 7.3900
- Day Range
- 52 Week Range
- Volume1,554,340
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VIAV |
|---|---|---|
| 09:32 ET | 8639 | 7.415 |
| 09:34 ET | 1506 | 7.425 |
| 09:36 ET | 4935 | 7.43 |
| 09:38 ET | 4341 | 7.45 |
| 09:39 ET | 162 | 7.465 |
| 09:41 ET | 5100 | 7.4806 |
| 09:43 ET | 3542 | 7.49 |
| 09:45 ET | 2308 | 7.48 |
| 09:48 ET | 6016 | 7.485 |
| 09:50 ET | 3928 | 7.465 |
| 09:52 ET | 1900 | 7.44 |
| 09:54 ET | 1100 | 7.4 |
| 09:56 ET | 600 | 7.395 |
| 09:57 ET | 8257 | 7.39 |
| 09:59 ET | 2100 | 7.39 |
| 10:01 ET | 4829 | 7.4 |
| 10:03 ET | 2600 | 7.415 |
| 10:06 ET | 1688 | 7.42 |
| 10:08 ET | 5390 | 7.41 |
| 10:10 ET | 900 | 7.41 |
| 10:12 ET | 1300 | 7.42 |
| 10:14 ET | 1491 | 7.415 |
| 10:15 ET | 1308 | 7.415 |
| 10:17 ET | 1635 | 7.425 |
| 10:19 ET | 899 | 7.43 |
| 10:24 ET | 1053 | 7.455 |
| 10:26 ET | 4208 | 7.44 |
| 10:28 ET | 6114 | 7.455 |
| 10:30 ET | 7272 | 7.445 |
| 10:32 ET | 13721 | 7.425 |
| 10:33 ET | 1815 | 7.43 |
| 10:35 ET | 1924 | 7.425 |
| 10:37 ET | 608 | 7.43 |
| 10:39 ET | 1464 | 7.4335 |
| 10:42 ET | 2598 | 7.459 |
| 10:44 ET | 4297 | 7.445 |
| 10:48 ET | 3991 | 7.435 |
| 10:53 ET | 811 | 7.435 |
| 10:55 ET | 14025 | 7.45 |
| 10:57 ET | 800 | 7.445 |
| 11:00 ET | 697 | 7.445 |
| 11:02 ET | 100 | 7.445 |
| 11:04 ET | 5861 | 7.435 |
| 11:06 ET | 300 | 7.435 |
| 11:08 ET | 400 | 7.435 |
| 11:09 ET | 194 | 7.435 |
| 11:11 ET | 11018 | 7.435 |
| 11:13 ET | 1188 | 7.44 |
| 11:15 ET | 6080 | 7.44 |
| 11:18 ET | 3414 | 7.45 |
| 11:20 ET | 8774 | 7.44 |
| 11:22 ET | 2300 | 7.425 |
| 11:24 ET | 2112 | 7.415 |
| 11:26 ET | 1441 | 7.42 |
| 11:27 ET | 2885 | 7.42 |
| 11:31 ET | 1831 | 7.415 |
| 11:33 ET | 898 | 7.42 |
| 11:36 ET | 194 | 7.425 |
| 11:38 ET | 407 | 7.425 |
| 11:40 ET | 366 | 7.425 |
| 11:42 ET | 200 | 7.425 |
| 11:44 ET | 8376 | 7.425 |
| 11:45 ET | 410 | 7.415 |
| 11:47 ET | 8822 | 7.4154 |
| 11:49 ET | 996 | 7.415 |
| 11:51 ET | 1300 | 7.415 |
| 11:54 ET | 1025 | 7.412 |
| 11:56 ET | 614 | 7.415 |
| 11:58 ET | 400 | 7.415 |
| 12:00 ET | 1407 | 7.415 |
| 12:02 ET | 6658 | 7.41 |
| 12:03 ET | 900 | 7.42 |
| 12:05 ET | 1112 | 7.42 |
| 12:07 ET | 2805 | 7.42 |
| 12:09 ET | 803 | 7.415 |
| 12:12 ET | 1250 | 7.42 |
| 12:14 ET | 1365 | 7.425 |
| 12:16 ET | 800 | 7.425 |
| 12:18 ET | 3344 | 7.42 |
| 12:20 ET | 1480 | 7.42 |
| 12:21 ET | 3458 | 7.415 |
| 12:23 ET | 2661 | 7.405 |
| 12:25 ET | 7735 | 7.4 |
| 12:27 ET | 2082 | 7.395 |
| 12:30 ET | 1319 | 7.4 |
| 12:32 ET | 2972 | 7.425 |
| 12:34 ET | 899 | 7.43 |
| 12:36 ET | 1636 | 7.43 |
| 12:38 ET | 3299 | 7.415 |
| 12:39 ET | 602 | 7.415 |
| 12:41 ET | 100 | 7.415 |
| 12:43 ET | 516 | 7.415 |
| 12:45 ET | 3416 | 7.405 |
| 12:48 ET | 215 | 7.405 |
| 12:50 ET | 506 | 7.405 |
| 12:52 ET | 100 | 7.405 |
| 12:54 ET | 300 | 7.405 |
| 12:56 ET | 4600 | 7.415 |
| 12:57 ET | 1404 | 7.42 |
| 12:59 ET | 500 | 7.42 |
| 01:01 ET | 1671 | 7.42 |
| 01:03 ET | 4754 | 7.425 |
| 01:06 ET | 2167 | 7.42 |
| 01:08 ET | 300 | 7.425 |
| 01:10 ET | 100 | 7.425 |
| 01:12 ET | 5794 | 7.44 |
| 01:14 ET | 4206 | 7.435 |
| 01:15 ET | 1841 | 7.44 |
| 01:17 ET | 2119 | 7.44 |
| 01:19 ET | 601 | 7.44 |
| 01:21 ET | 400 | 7.44 |
| 01:24 ET | 407 | 7.435 |
| 01:28 ET | 5111 | 7.45 |
| 01:30 ET | 700 | 7.45 |
| 01:32 ET | 900 | 7.46 |
| 01:33 ET | 12455 | 7.46 |
| 01:35 ET | 3843 | 7.46 |
| 01:37 ET | 1436 | 7.46 |
| 01:39 ET | 800 | 7.46 |
| 01:42 ET | 200 | 7.46 |
| 01:44 ET | 400 | 7.455 |
| 01:48 ET | 3808 | 7.465 |
| 01:50 ET | 100 | 7.465 |
| 01:51 ET | 400 | 7.465 |
| 01:53 ET | 2226 | 7.46 |
| 01:55 ET | 1638 | 7.46 |
| 01:57 ET | 894 | 7.46 |
| 02:00 ET | 1932 | 7.46 |
| 02:02 ET | 400 | 7.455 |
| 02:04 ET | 2369 | 7.45 |
| 02:06 ET | 400 | 7.445 |
| 02:08 ET | 1894 | 7.445 |
| 02:09 ET | 2145 | 7.445 |
| 02:11 ET | 900 | 7.44 |
| 02:13 ET | 717 | 7.44 |
| 02:15 ET | 1299 | 7.45 |
| 02:18 ET | 729 | 7.45 |
| 02:20 ET | 1900 | 7.465 |
| 02:22 ET | 3417 | 7.465 |
| 02:24 ET | 300 | 7.465 |
| 02:26 ET | 1544 | 7.47 |
| 02:27 ET | 1637 | 7.46 |
| 02:29 ET | 200 | 7.465 |
| 02:31 ET | 1198 | 7.47 |
| 02:33 ET | 198 | 7.465 |
| 02:36 ET | 1617 | 7.465 |
| 02:38 ET | 1000 | 7.465 |
| 02:40 ET | 4498 | 7.465 |
| 02:42 ET | 1763 | 7.475 |
| 02:44 ET | 3004 | 7.49 |
| 02:45 ET | 10331 | 7.485 |
| 02:47 ET | 4120 | 7.475 |
| 02:49 ET | 400 | 7.47 |
| 02:51 ET | 6629 | 7.46 |
| 02:54 ET | 1200 | 7.46 |
| 02:56 ET | 6489 | 7.47 |
| 02:58 ET | 1300 | 7.48 |
| 03:00 ET | 5087 | 7.48 |
| 03:02 ET | 300 | 7.485 |
| 03:03 ET | 6042 | 7.475 |
| 03:05 ET | 392 | 7.475 |
| 03:07 ET | 5582 | 7.475 |
| 03:09 ET | 4679 | 7.48 |
| 03:12 ET | 1691 | 7.48 |
| 03:14 ET | 3247 | 7.49 |
| 03:16 ET | 1053 | 7.485 |
| 03:18 ET | 2092 | 7.485 |
| 03:20 ET | 2612 | 7.49 |
| 03:21 ET | 781 | 7.485 |
| 03:23 ET | 5316 | 7.49 |
| 03:25 ET | 1934 | 7.49 |
| 03:27 ET | 2100 | 7.495 |
| 03:30 ET | 7029 | 7.479 |
| 03:32 ET | 400 | 7.475 |
| 03:34 ET | 9120 | 7.485 |
| 03:36 ET | 1582 | 7.485 |
| 03:38 ET | 3883 | 7.475 |
| 03:39 ET | 3451 | 7.48 |
| 03:41 ET | 2039 | 7.48 |
| 03:43 ET | 2500 | 7.48 |
| 03:45 ET | 7541 | 7.485 |
| 03:48 ET | 1497 | 7.485 |
| 03:50 ET | 3401 | 7.4899 |
| 03:52 ET | 8650 | 7.485 |
| 03:54 ET | 16035 | 7.485 |
| 03:56 ET | 3604 | 7.51 |
| 03:57 ET | 3666 | 7.5 |
| 03:59 ET | 604788 | 7.52 |
May 29, 2024
VIAVI Introduces Industry-Leading L- and Ku-band, Fully GNSS-Independent UTC Timing Services, from 6:30AM ET on Wednesday May 29, 2024 by Dow Jones
6:30AM ET on Wednesday May 29, 2024 by Dow Jones
May 22, 2024
Rohde & Schwarz and VIAVI Solutions Unveil Open RAN and Non-Terrestrial Network Test Solutions, from 6:30AM ET on Wednesday May 22, 2024 by Dow Jones
6:30AM ET on Wednesday May 22, 2024 by Dow Jones
May 7, 2024
May 3, 2024
DJ Viavi Solutions Is Maintained at Buy by Rosenblatt, from 9:02AM ET on Friday May 03, 2024 by Dow Jones
9:02AM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Viavi Solutions Inc | 1.7B | -392.1x | --- |
Calix Inc | 2.3B | 128.1x | --- |
ADTRAN Holdings Inc | 439.1M | -0.8x | --- |
Extreme Networks Inc | 1.4B | -178.3x | --- |
Ribbon Communications Inc | 546.1M | -9.2x | --- |
Harmonic Inc | 1.4B | 20.1x | --- |
Company Information
Viavi Solutions Inc. is a provider of network test, monitoring, and assurance solutions for communications service providers (CSPs), hyperscalers, network equipment manufacturers (NEMs), original equipment manufacturers (OEMs), government and avionics. Its segments include Network Enablement (NE), Service Enablement (SE) and Optical Security and Performance Products (OSP). The NE segment provides testing solutions that access the network to perform build-out and maintenance tasks. These solutions include instruments, software and services to design, build, activate, certify, troubleshoot, and optimize networks. SE segment provides embedded systems and enterprise performance management solutions. These solutions include instruments, microprobes, and software, which monitors, collects, and analyzes network data to reveal the actual customer experience. The OSP segment provides optical products for anti-counterfeiting, consumer and industrial, government, automotive and other markets.
Contact Information
- Headquarters
- 1445 SOUTH SPECTRUM BLVD., SUITE 102CHANDLER, AZ, United States 85286
- Phone
- 408-404-3600
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Richard Belluzzo
- President, Chief Executive Officer, Director
- Oleg Khaykin
- Chief Financial Officer, Executive Vice President
- Ilan Daskal
- Senior Vice President, General Counsel, Secretary
- Kevin Siebert
- Senior Vice President, General Manager - Optical Security & Performance Products
- Luke Scrivanich
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 223.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.95 |
EPS | $-0.02 |
Book Value | $3.11 |
P/E Ratio | -392.1x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 28.8x |
Operating Margin | 4.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
