• LAST PRICE
    176.40
  • TODAY'S CHANGE (%)
    Trending Up0.35 (0.20%)
  • Bid / Lots
    176.43/ 6
  • Ask / Lots
    176.48/ 6
  • Open / Previous Close
    177.25 / 176.05
  • Day Range
    Low 175.27
    High 177.75
  • 52 Week Range
    Low 128.05
    High 177.75
  • Volume
    210,038
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 116 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 176.05
TimeVolumeVPU
09:32 ET7543177
09:33 ET500177.6
09:35 ET3277177.63
09:37 ET640177.66
09:39 ET800177.49
09:42 ET1777177.29
09:44 ET1659177.18
09:46 ET1718177.12
09:48 ET3989177
09:51 ET612177.154
09:53 ET1069177.385
09:55 ET1277177.45
09:57 ET307177.5178
10:00 ET1345177.66
10:02 ET1894177.57
10:06 ET233177.23
10:08 ET400177.36
10:11 ET218177.17
10:13 ET3449177.04
10:15 ET1893177.056
10:18 ET200177.14
10:20 ET797177.1212
10:22 ET226177.1795
10:24 ET100177.21
10:26 ET400177.0999
10:27 ET1920176.79
10:29 ET100176.93
10:31 ET551176.8528
10:33 ET200176.535
10:36 ET1000176.51
10:38 ET876176.55
10:40 ET536176.48
10:42 ET1204176.61
10:44 ET100176.58
10:45 ET243176.67
10:47 ET233176.52
10:49 ET500176.68
10:51 ET1330176.8289
10:54 ET100176.67
10:56 ET100176.61
10:58 ET202176.67
11:02 ET2645176.698
11:03 ET515176.47
11:05 ET300176.41
11:07 ET559176.45
11:09 ET400176.31
11:12 ET513176.18
11:14 ET313176.418
11:16 ET409176.33
11:18 ET200176.21
11:20 ET300176.12
11:21 ET400175.97
11:23 ET1540175.9701
11:25 ET200175.88
11:27 ET814175.79
11:30 ET1510175.64
11:32 ET889175.47
11:34 ET1300175.38
11:36 ET300175.49
11:38 ET631175.38
11:39 ET4484175.2701
11:41 ET350175.37
11:43 ET600175.47
11:45 ET300175.4032
11:48 ET100175.45
11:50 ET167175.38
11:52 ET300175.45
11:54 ET200175.385
11:56 ET282175.605
12:01 ET380175.6632
12:03 ET100175.66
12:06 ET549175.775
12:10 ET400175.91
12:12 ET300175.83
12:14 ET2000175.92
12:17 ET537175.883525
12:21 ET486175.85
12:26 ET170175.925
12:28 ET1005175.9608
12:30 ET200175.85
12:32 ET524175.745
12:37 ET482175.81
12:39 ET110175.8488
12:42 ET600175.75
12:44 ET200175.7211
12:46 ET3600175.62
12:51 ET524175.7
12:53 ET510175.68
12:55 ET150175.69
01:00 ET1501175.57
01:02 ET1025175.6
01:04 ET2824175.69
01:06 ET1124175.82
01:08 ET415175.775
01:09 ET700175.78
01:11 ET114175.7496
01:13 ET200175.87
01:15 ET675175.9825
01:18 ET200175.96
01:20 ET826175.93
01:22 ET1463175.89
01:24 ET100175.81
01:26 ET300175.73
01:27 ET200175.79
01:31 ET214175.81
01:33 ET250175.675
01:36 ET370175.615
01:38 ET200175.83
01:40 ET114175.835
01:42 ET107175.92
01:44 ET528175.905
01:45 ET871175.975
01:47 ET100176.02
01:49 ET204176.05
01:54 ET400176.2
01:56 ET542176.1899
01:58 ET242176.1008
02:00 ET756176.2095
02:02 ET382176.145
02:03 ET166176.245
02:07 ET784176.13
02:12 ET526176.1098
02:14 ET1710176.1596
02:16 ET302176.24
02:18 ET415176.2
02:20 ET200176.19
02:21 ET618176.1
02:23 ET228176.14
02:25 ET707176.11
02:27 ET265176.04
02:30 ET1112175.99
02:32 ET2317175.9655
02:36 ET602175.92
02:38 ET221175.91
02:39 ET200175.91
02:41 ET302175.83
02:43 ET2136175.995
02:48 ET322176.0805
02:50 ET325176.04
02:52 ET445175.995
02:54 ET100175.99
02:56 ET408176.0188
02:59 ET200176
03:01 ET300176.01
03:08 ET966175.98
03:12 ET669175.9632
03:14 ET620176.1
03:15 ET2318176
03:17 ET300176
03:19 ET200175.95
03:21 ET102175.945
03:24 ET200175.95
03:26 ET290176.0195
03:28 ET200176.02
03:30 ET1187176.0885
03:32 ET600176.0399
03:33 ET112176.015
03:35 ET200176.15
03:37 ET100176.14
03:39 ET222176.1303
03:42 ET502176.2
03:44 ET643176.21
03:46 ET10345176.24
03:50 ET450176.27
03:51 ET750176.35
03:53 ET771176.37
03:55 ET1000176.46
03:57 ET1300176.4
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 0.03%
08/28/2024 0.01%
08/29/2024 0.02%
08/30/2024 0.03%
09/03/2024 -0.02%
09/04/2024 -0.05%
09/05/2024 -0.03%
09/09/2024 -0.04%
09/10/2024 -0.02%
09/11/2024 -0.05%
09/12/2024 -0.01%
09/13/2024 -0.03%
09/16/2024 0.02%
09/17/2024 0.05%
09/18/2024 0.01%
09/19/2024 0.04%
09/20/2024 0.02%
09/23/2024 0.04%
09/24/2024 -0.02%
09/25/2024 -0.01%
09/26/2024 0.02%
09/27/2024 0.01%
09/30/2024 0.02%
10/01/2024 Largest Premium0.06%
10/02/2024 0.02%
10/03/2024 0.02%
10/04/2024 0.02%
10/07/2024 0.02%
10/08/2024 0.02%
10/09/2024 0.02%
10/10/2024 0.03%
10/11/2024 0.04%
10/14/2024 0.01%
10/15/2024 0.04%
10/16/2024 0.00%
10/17/2024 0.03%
10/18/2024 -0.03%
10/21/2024 -0.03%
10/22/2024 0.04%
10/23/2024 -0.03%
10/24/2024 0.02%
10/25/2024 0.02%
10/28/2024 -0.02%
10/29/2024 Largest Premium0.06%
10/30/2024 0.05%
10/31/2024 0.02%
11/01/2024 -0.03%
11/04/2024 0.04%
11/05/2024 0.02%
11/06/2024 0.02%
11/07/2024 Largest Discount-0.08%
11/08/2024 -0.01%
11/11/2024 0.05%
11/12/2024 0.04%
11/13/2024 0.04%
11/14/2024 0.04%
11/15/2024 -0.03%
11/18/2024 0.04%
11/19/2024 0.01%
11/20/2024 0.05%
11/21/2024 0.01%
11/22/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
99.6%
Cash
0.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
Sectors
Utilities99.2%
Energy0.4%
Technology0.1%
Basic Mat.0
Communication Services0
Consumer Cyclical0
Consumer Defensive0
Financial Serv.s0
Healthcare0
Industrials0
Real Estate0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesNEE
NextEra Energy Inc
Long
12.3%
+0.38%
$1.0B
United StatesSO
Southern Co
Long
7.2%
+0.40%
$605.5M
United StatesDUK
Duke Energy Corp
Long
6.7%
+0.38%
$563.0M
United StatesCEG
Constellation Energy Corp
Long
6.3%
+0.38%
$524.6M
United StatesSRE
Sempra
Long
4.0%
+0.38%
$333.9M
United StatesAEP
American Electric Power Co Inc
Long
3.9%
+0.38%
$329.4M
United StatesD
Dominion Energy Inc
Long
3.8%
+0.38%
$315.8M
United StatesPEG
Public Service Enterprise Group Inc
Long
3.4%
+0.38%
$281.8M
United StatesVST
Vistra Corp
Long
3.3%
+0.38%
$274.8M
United StatesPCG
PG&E Corp
Long
3.1%
+0.38%
$259.8M
As of 2024-11-25

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI US IMI/Utilities 25-50 GR USD
Category
Sponsor
Vanguard Group Inc
Inception
January 26, 2004
As of 2024-10-31

The investment seeks to track the performance of the MSCI US Investable Market Index (IMI)/Utilities 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Utilities 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the utilities sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

Holding Details
Total Net Assets$6.6B
Shares Out.38.7M
Net Asset Value (NAV)$176.02
Prem/Discount to NAV0.02%
P/E Ratio21.3
Dividend Yield2.81%
Dividend per Share4.96 USD
Ex-Dividend Date09/27/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleUtilities
Equity Style
Mid Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.09%
Actual Mgmt. Expense Ratio (MER)---