Viasat IncNASDAQ:VSAT
- LAST PRICE13.4100
- TODAY'S CHANGE (%)-0.3900 (-2.8261%)
- Bid / Lots13.1700/ 1
- Ask / Lots13.8400/ 45
- Open / Previous Close13.6600 / 13.8000
- Day Range
- 52 Week Range
- Volume1,940,241
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VSAT |
|---|---|---|
| 09:32 ET | 13723 | 13.65 |
| 09:34 ET | 6902 | 13.67 |
| 09:36 ET | 10356 | 13.64 |
| 09:38 ET | 3891 | 13.58 |
| 09:39 ET | 3763 | 13.62 |
| 09:41 ET | 15743 | 13.5399 |
| 09:43 ET | 9440 | 13.55 |
| 09:45 ET | 2200 | 13.51 |
| 09:48 ET | 1297 | 13.5 |
| 09:50 ET | 6709 | 13.48 |
| 09:52 ET | 5200 | 13.45 |
| 09:54 ET | 14781 | 13.46 |
| 09:56 ET | 33513 | 13.47 |
| 09:57 ET | 18588 | 13.52 |
| 09:59 ET | 8711 | 13.5 |
| 10:01 ET | 6934 | 13.39 |
| 10:03 ET | 25415 | 13.395 |
| 10:06 ET | 21441 | 13.37 |
| 10:08 ET | 18369 | 13.39 |
| 10:10 ET | 4543 | 13.405 |
| 10:12 ET | 5367 | 13.44 |
| 10:14 ET | 7863 | 13.49 |
| 10:15 ET | 12018 | 13.5197 |
| 10:17 ET | 1484 | 13.54 |
| 10:19 ET | 400 | 13.54 |
| 10:21 ET | 1000 | 13.525 |
| 10:24 ET | 2910 | 13.525 |
| 10:26 ET | 3319 | 13.44 |
| 10:28 ET | 3053 | 13.45 |
| 10:30 ET | 12157 | 13.36 |
| 10:32 ET | 2631 | 13.38 |
| 10:33 ET | 35572 | 13.33 |
| 10:35 ET | 5021 | 13.365 |
| 10:37 ET | 5827 | 13.35 |
| 10:39 ET | 1760 | 13.35 |
| 10:42 ET | 4200 | 13.34 |
| 10:44 ET | 4856 | 13.35 |
| 10:46 ET | 2625 | 13.4 |
| 10:48 ET | 2335 | 13.405 |
| 10:50 ET | 6951 | 13.42 |
| 10:51 ET | 320 | 13.4299 |
| 10:53 ET | 6380 | 13.34 |
| 10:55 ET | 5726 | 13.32 |
| 10:57 ET | 1300 | 13.33 |
| 11:00 ET | 15041 | 13.28 |
| 11:02 ET | 9488 | 13.29 |
| 11:04 ET | 1385 | 13.3 |
| 11:06 ET | 700 | 13.29 |
| 11:08 ET | 2100 | 13.27 |
| 11:09 ET | 6700 | 13.26 |
| 11:11 ET | 4767 | 13.3 |
| 11:13 ET | 600 | 13.315 |
| 11:15 ET | 300 | 13.31 |
| 11:18 ET | 1144 | 13.315 |
| 11:20 ET | 3386 | 13.31 |
| 11:22 ET | 600 | 13.3 |
| 11:24 ET | 8947 | 13.28 |
| 11:26 ET | 6024 | 13.33 |
| 11:27 ET | 2002 | 13.35 |
| 11:29 ET | 2400 | 13.385 |
| 11:31 ET | 900 | 13.42 |
| 11:33 ET | 1620 | 13.45 |
| 11:36 ET | 3081 | 13.42 |
| 11:40 ET | 1466 | 13.39 |
| 11:42 ET | 1050 | 13.369 |
| 11:44 ET | 4649 | 13.33 |
| 11:45 ET | 40567 | 13.29 |
| 11:47 ET | 6640 | 13.27 |
| 11:49 ET | 1403 | 13.265 |
| 11:51 ET | 6330 | 13.26 |
| 11:54 ET | 800 | 13.27 |
| 11:56 ET | 1800 | 13.2658 |
| 11:58 ET | 4253 | 13.26 |
| 12:00 ET | 1604 | 13.27 |
| 12:02 ET | 1800 | 13.28 |
| 12:03 ET | 1776 | 13.27 |
| 12:05 ET | 1900 | 13.26 |
| 12:07 ET | 6799 | 13.245 |
| 12:09 ET | 5588 | 13.2801 |
| 12:12 ET | 2382 | 13.27 |
| 12:14 ET | 2377 | 13.26 |
| 12:16 ET | 16088 | 13.23 |
| 12:18 ET | 2700 | 13.23 |
| 12:20 ET | 499 | 13.24 |
| 12:21 ET | 800 | 13.23 |
| 12:23 ET | 1289 | 13.24 |
| 12:25 ET | 16293 | 13.22 |
| 12:27 ET | 16355 | 13.195 |
| 12:30 ET | 3895 | 13.21 |
| 12:32 ET | 700 | 13.22 |
| 12:34 ET | 23870 | 13.175 |
| 12:36 ET | 1325 | 13.16 |
| 12:38 ET | 751 | 13.16 |
| 12:39 ET | 8680 | 13.2 |
| 12:41 ET | 3533 | 13.225 |
| 12:43 ET | 1220 | 13.23 |
| 12:45 ET | 4736 | 13.23 |
| 12:48 ET | 1054 | 13.23 |
| 12:50 ET | 971 | 13.23 |
| 12:52 ET | 8616 | 13.2287 |
| 12:54 ET | 300 | 13.24 |
| 12:56 ET | 4754 | 13.22 |
| 12:57 ET | 4186 | 13.24 |
| 12:59 ET | 320 | 13.24 |
| 01:01 ET | 23463 | 13.25 |
| 01:03 ET | 3718 | 13.255 |
| 01:06 ET | 2859 | 13.255 |
| 01:08 ET | 900 | 13.255 |
| 01:10 ET | 12057 | 13.24 |
| 01:12 ET | 1335 | 13.245 |
| 01:14 ET | 3529 | 13.2598 |
| 01:15 ET | 4547 | 13.28 |
| 01:19 ET | 1713 | 13.3 |
| 01:21 ET | 7228 | 13.2804 |
| 01:24 ET | 2943 | 13.24 |
| 01:26 ET | 1898 | 13.235 |
| 01:28 ET | 2725 | 13.24 |
| 01:30 ET | 2031 | 13.24 |
| 01:32 ET | 9359 | 13.27 |
| 01:33 ET | 822 | 13.275 |
| 01:35 ET | 19931 | 13.33 |
| 01:37 ET | 9262 | 13.39 |
| 01:39 ET | 4698 | 13.4 |
| 01:42 ET | 700 | 13.39 |
| 01:44 ET | 7937 | 13.38 |
| 01:46 ET | 3161 | 13.4 |
| 01:48 ET | 100 | 13.39 |
| 01:50 ET | 2040 | 13.4 |
| 01:51 ET | 300 | 13.3994 |
| 01:53 ET | 5442 | 13.459 |
| 01:55 ET | 4197 | 13.48 |
| 01:57 ET | 7199 | 13.39 |
| 02:00 ET | 1700 | 13.36 |
| 02:02 ET | 1304 | 13.33 |
| 02:04 ET | 7248 | 13.33 |
| 02:06 ET | 6267 | 13.3 |
| 02:08 ET | 427 | 13.29 |
| 02:09 ET | 1704 | 13.295 |
| 02:13 ET | 1500 | 13.285 |
| 02:15 ET | 2800 | 13.33 |
| 02:18 ET | 14088 | 13.34 |
| 02:20 ET | 3057 | 13.36 |
| 02:22 ET | 1900 | 13.36 |
| 02:24 ET | 887 | 13.4 |
| 02:26 ET | 804 | 13.41 |
| 02:27 ET | 800 | 13.41 |
| 02:29 ET | 600 | 13.42 |
| 02:31 ET | 500 | 13.42 |
| 02:33 ET | 2137 | 13.41 |
| 02:36 ET | 100 | 13.4 |
| 02:38 ET | 3342 | 13.3825 |
| 02:40 ET | 511 | 13.4 |
| 02:42 ET | 5182 | 13.36 |
| 02:44 ET | 800 | 13.36 |
| 02:45 ET | 1896 | 13.379 |
| 02:47 ET | 5262 | 13.36 |
| 02:49 ET | 1550 | 13.37 |
| 02:51 ET | 3429 | 13.34 |
| 02:54 ET | 2393 | 13.34 |
| 02:56 ET | 1825 | 13.35 |
| 02:58 ET | 3002 | 13.35 |
| 03:00 ET | 138554 | 13.42 |
| 03:02 ET | 1198 | 13.45 |
| 03:03 ET | 1400 | 13.46 |
| 03:05 ET | 10381 | 13.3708 |
| 03:07 ET | 13391 | 13.38 |
| 03:09 ET | 1403 | 13.365 |
| 03:12 ET | 16589 | 13.31 |
| 03:14 ET | 1500 | 13.31 |
| 03:16 ET | 3000 | 13.31 |
| 03:18 ET | 900 | 13.31 |
| 03:20 ET | 8494 | 13.34 |
| 03:21 ET | 3070 | 13.32 |
| 03:23 ET | 2080 | 13.33 |
| 03:25 ET | 3215 | 13.37 |
| 03:27 ET | 9013 | 13.35 |
| 03:30 ET | 2236 | 13.34 |
| 03:32 ET | 7076 | 13.38 |
| 03:34 ET | 2099 | 13.38 |
| 03:36 ET | 6902 | 13.36 |
| 03:38 ET | 6285 | 13.375 |
| 03:39 ET | 5389 | 13.3784 |
| 03:41 ET | 10840 | 13.37 |
| 03:43 ET | 11682 | 13.375 |
| 03:45 ET | 9694 | 13.34 |
| 03:48 ET | 4512 | 13.34 |
| 03:50 ET | 7952 | 13.335 |
| 03:52 ET | 28301 | 13.32 |
| 03:54 ET | 28464 | 13.285 |
| 03:56 ET | 19798 | 13.315 |
| 03:57 ET | 31550 | 13.38 |
| 03:59 ET | 46696 | 13.41 |
Jun 11, 2024
Viasat Energy Services Introduces Enhanced Hybrid Network Service for the Energy Industry, from 8:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
8:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 5, 2024
DJ ViaSat Is Maintained at Equal-Weight by Barclays, from 11:32AM ET on Wednesday Jun 05, 2024 by Dow Jones
11:32AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 31, 2024
DJ ViaSat Is Maintained at Overweight by JP Morgan, from 1:48PM ET on Friday May 31, 2024 by Dow Jones
1:48PM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
DJ ViaSat Is Maintained at Buy by B of A Securities, from 8:38AM ET on Thursday May 30, 2024 by Dow Jones
8:38AM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
DJ ViaSat Is Maintained at Hold by Deutsche Bank, from 1:23PM ET on Tuesday May 28, 2024 by Dow Jones
1:23PM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Viasat Inc | 1.7B | -1.5x | --- |
Ciena Corp | 7.0B | 45.0x | +13.86% |
ADT Inc | 6.7B | 44.8x | --- |
Allegion PLC | 10.4B | 19.0x | +7.24% |
CommScope Holding Company Inc | 297.2M | -0.2x | --- |
Telefonaktiebolaget LM Ericsson | 20.1B | -8.0x | --- |
Company Information
Viasat, Inc. is a provider of communications technologies and services. Its segments include satellite services, commercial networks and government systems. Its satellite services segment provides satellite-based broadband and related services to commercial airlines and other aircraft, residential customers, and enterprises, maritime vessels and other mobile broadband customers, and prepaid Internet users. Its commercial networks segment develops and offers advanced satellite and wireless broadband platforms, ground networking equipment, radio frequency and advanced microwave solutions, application-specific integrated circuit (ASIC) chip design, satellite payload development and space-to-earth connectivity systems. The government systems segment provides global mobile broadband services and narrowband products and services to military and government users and develops and offers network-centric, Internet protocol-based fixed and mobile secure communications products and solutions.
Contact Information
- Headquarters
- 6155 El Camino RealCARLSBAD, CA, United States 92009
- Phone
- 760-476-2200
- Fax
- 760-929-3941
Executives
- Chairman of the Board, Chief Executive Officer
- Mark Dankberg
- President
- K. Guru Gowrappan
- Chief Financial Officer, Senior Vice President
- Shawn Duffy
- President - Global Fixed Broadband
- Evan Dixon
- President - Government Systems
- Craig Miller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 125.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.38 |
EPS | $-8.70 |
Book Value | $39.93 |
P/E Ratio | -1.5x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 16.9x |
Operating Margin | -20.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
