Viasat IncNASDAQ:VSAT
- LAST PRICE11.1700
- TODAY'S CHANGE (%)-0.2300 (-2.0175%)
- Bid / Lots11.1000/ 2
- Ask / Lots11.1900/ 5
- Open / Previous Close11.2800 / 11.4000
- Day Range
- 52 Week Range
- Volume2,140,311
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VSAT |
|---|---|---|
| 09:32 ET | 13782 | 11.28 |
| 09:34 ET | 20424 | 11.39 |
| 09:36 ET | 761 | 11.3601 |
| 09:38 ET | 1435 | 11.42 |
| 09:39 ET | 9267 | 11.41 |
| 09:41 ET | 100 | 11.42 |
| 09:43 ET | 5325 | 11.42 |
| 09:45 ET | 2600 | 11.43 |
| 09:48 ET | 3900 | 11.3801 |
| 09:50 ET | 43605 | 11.305 |
| 09:52 ET | 1481 | 11.285 |
| 09:54 ET | 23002 | 11.185 |
| 09:56 ET | 9150 | 11.175 |
| 09:57 ET | 14641 | 11.22 |
| 09:59 ET | 2380 | 11.2376 |
| 10:01 ET | 8412 | 11.213 |
| 10:03 ET | 5712 | 11.235 |
| 10:06 ET | 1301 | 11.21 |
| 10:08 ET | 4279 | 11.235 |
| 10:10 ET | 11404 | 11.2797 |
| 10:12 ET | 8214 | 11.245 |
| 10:14 ET | 1613 | 11.19 |
| 10:15 ET | 15541 | 11.18 |
| 10:17 ET | 1120 | 11.2 |
| 10:19 ET | 22182 | 11.1499 |
| 10:21 ET | 50901 | 11.15 |
| 10:24 ET | 2459 | 11.09 |
| 10:26 ET | 2910 | 11.11 |
| 10:28 ET | 7745 | 11.1 |
| 10:30 ET | 4062 | 11.078 |
| 10:32 ET | 2794 | 11.048 |
| 10:33 ET | 3943 | 11.075 |
| 10:35 ET | 2250 | 11.0899 |
| 10:37 ET | 10451 | 11.0236 |
| 10:39 ET | 3200 | 11.0323 |
| 10:42 ET | 27438 | 11 |
| 10:44 ET | 11345 | 10.9639 |
| 10:46 ET | 6582 | 10.978 |
| 10:48 ET | 14146 | 10.98 |
| 10:50 ET | 5463 | 10.98 |
| 10:51 ET | 9947 | 11 |
| 10:53 ET | 10927 | 11 |
| 10:55 ET | 7564 | 10.969 |
| 10:57 ET | 13540 | 10.9785 |
| 11:00 ET | 4849 | 10.965 |
| 11:02 ET | 7417 | 10.915 |
| 11:04 ET | 2533 | 10.93 |
| 11:06 ET | 4085 | 10.918 |
| 11:08 ET | 19245 | 10.96 |
| 11:09 ET | 771 | 10.92 |
| 11:11 ET | 1000 | 10.93 |
| 11:13 ET | 1048 | 10.92 |
| 11:15 ET | 4035 | 10.95 |
| 11:18 ET | 3929 | 10.965 |
| 11:20 ET | 4621 | 10.96 |
| 11:22 ET | 2284 | 10.94 |
| 11:24 ET | 550 | 10.94 |
| 11:26 ET | 4794 | 10.99 |
| 11:27 ET | 1405 | 10.98 |
| 11:29 ET | 2078 | 10.975 |
| 11:31 ET | 1010 | 10.98 |
| 11:33 ET | 1026 | 11.01 |
| 11:36 ET | 1000 | 11.01 |
| 11:38 ET | 6751 | 11.01 |
| 11:40 ET | 2410 | 10.99 |
| 11:42 ET | 1100 | 10.99 |
| 11:44 ET | 3712 | 10.98 |
| 11:45 ET | 1550 | 10.99 |
| 11:47 ET | 400 | 11.02 |
| 11:49 ET | 621 | 10.9987 |
| 11:51 ET | 1200 | 10.99 |
| 11:54 ET | 2663 | 10.99 |
| 11:56 ET | 1480 | 10.98 |
| 11:58 ET | 3938 | 10.99 |
| 12:00 ET | 2500 | 10.98 |
| 12:02 ET | 468 | 10.98 |
| 12:03 ET | 1700 | 10.95 |
| 12:05 ET | 2964 | 10.97 |
| 12:07 ET | 100 | 10.97 |
| 12:09 ET | 701 | 10.98 |
| 12:12 ET | 3119 | 10.99 |
| 12:14 ET | 715 | 10.99 |
| 12:16 ET | 1300 | 10.985 |
| 12:18 ET | 322 | 10.99 |
| 12:20 ET | 1949 | 10.98 |
| 12:21 ET | 3186 | 10.96 |
| 12:23 ET | 2500 | 10.9699 |
| 12:25 ET | 4211 | 10.9676 |
| 12:27 ET | 300 | 10.97 |
| 12:30 ET | 3688 | 10.9302 |
| 12:32 ET | 2523 | 10.92 |
| 12:34 ET | 2721 | 10.9448 |
| 12:36 ET | 900 | 10.94 |
| 12:38 ET | 2129 | 10.93 |
| 12:39 ET | 1986 | 10.921 |
| 12:41 ET | 1544 | 10.9212 |
| 12:43 ET | 10865 | 10.93 |
| 12:45 ET | 2914 | 10.925 |
| 12:48 ET | 11216 | 10.93 |
| 12:50 ET | 1200 | 10.9285 |
| 12:52 ET | 9940 | 10.93 |
| 12:54 ET | 7344 | 10.93 |
| 12:56 ET | 5657 | 10.92 |
| 12:57 ET | 3946 | 10.94 |
| 12:59 ET | 3124 | 10.93 |
| 01:01 ET | 1497 | 10.92 |
| 01:03 ET | 3737 | 10.93 |
| 01:06 ET | 2190 | 10.925 |
| 01:08 ET | 1002 | 10.93 |
| 01:10 ET | 4255 | 10.97 |
| 01:12 ET | 200 | 10.96 |
| 01:14 ET | 318 | 10.97 |
| 01:15 ET | 2079 | 10.9476 |
| 01:17 ET | 1165 | 10.94 |
| 01:19 ET | 742 | 10.94 |
| 01:21 ET | 1941 | 10.94 |
| 01:24 ET | 3260 | 10.95 |
| 01:26 ET | 5994 | 10.94 |
| 01:28 ET | 4083 | 10.975 |
| 01:30 ET | 1500 | 10.93 |
| 01:32 ET | 4924 | 10.93 |
| 01:33 ET | 1116 | 10.945 |
| 01:35 ET | 3689 | 10.955 |
| 01:37 ET | 1807 | 10.93 |
| 01:39 ET | 1610 | 10.95 |
| 01:42 ET | 936 | 10.95 |
| 01:44 ET | 5341 | 10.95 |
| 01:46 ET | 1111 | 10.975 |
| 01:48 ET | 1295 | 11 |
| 01:50 ET | 600 | 11 |
| 01:51 ET | 1500 | 10.98 |
| 01:53 ET | 1967 | 10.98 |
| 01:55 ET | 1749 | 10.97 |
| 01:57 ET | 3324 | 11 |
| 02:00 ET | 4095 | 11.04 |
| 02:02 ET | 1131 | 11.04 |
| 02:04 ET | 3723 | 11.05 |
| 02:06 ET | 3550 | 11.045 |
| 02:08 ET | 1835 | 11.05 |
| 02:09 ET | 3395 | 11.05 |
| 02:11 ET | 3267 | 11.065 |
| 02:13 ET | 16980 | 11.1 |
| 02:15 ET | 14042 | 11.0625 |
| 02:18 ET | 1400 | 11.065 |
| 02:20 ET | 1098 | 11.07 |
| 02:22 ET | 6445 | 11.07 |
| 02:24 ET | 9195 | 11.05 |
| 02:26 ET | 4250 | 11.06 |
| 02:27 ET | 300 | 11.05 |
| 02:31 ET | 2148 | 11.045 |
| 02:33 ET | 3483 | 11.04 |
| 02:36 ET | 4659 | 11.06 |
| 02:38 ET | 300 | 11.05 |
| 02:40 ET | 656 | 11.0576 |
| 02:42 ET | 500 | 11.05 |
| 02:44 ET | 5377 | 11.0903 |
| 02:45 ET | 5344 | 11.1 |
| 02:47 ET | 7052 | 11.09 |
| 02:49 ET | 24778 | 11.09 |
| 02:51 ET | 14149 | 11.1 |
| 02:54 ET | 12360 | 11.15 |
| 02:56 ET | 5655 | 11.15 |
| 02:58 ET | 1196 | 11.15 |
| 03:00 ET | 9642 | 11.135 |
| 03:02 ET | 8702 | 11.1 |
| 03:03 ET | 18400 | 11.0947 |
| 03:05 ET | 13506 | 11.07 |
| 03:07 ET | 11419 | 11.11 |
| 03:09 ET | 3926 | 11.11 |
| 03:12 ET | 9110 | 11.11 |
| 03:14 ET | 6841 | 11.09 |
| 03:16 ET | 3716 | 11.11 |
| 03:18 ET | 3773 | 11.095 |
| 03:20 ET | 6163 | 11.11 |
| 03:21 ET | 9077 | 11.1 |
| 03:23 ET | 8823 | 11.08 |
| 03:25 ET | 2299 | 11.08 |
| 03:27 ET | 3743 | 11.085 |
| 03:30 ET | 5292 | 11.08 |
| 03:32 ET | 8476 | 11.095 |
| 03:34 ET | 12064 | 11.1 |
| 03:36 ET | 9949 | 11.09 |
| 03:38 ET | 17954 | 11.155 |
| 03:39 ET | 17417 | 11.1 |
| 03:41 ET | 8365 | 11.1 |
| 03:43 ET | 5396 | 11.1 |
| 03:45 ET | 21087 | 11.09 |
| 03:48 ET | 17590 | 11.095 |
| 03:50 ET | 21902 | 11.165 |
| 03:52 ET | 39692 | 11.155 |
| 03:54 ET | 1834 | 11.1677 |
| 03:56 ET | 17589 | 11.2 |
| 03:57 ET | 38276 | 11.17 |
| 03:59 ET | 354691 | 11.17 |
Sep 26, 2024
Viasat Sets October 17, 2024 for Defense and Advanced Technologies Investor Virtual Teach-In, from 9:30AM ET on Thursday Sep 26, 2024 by Dow Jones
9:30AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 25, 2024
Viasat Announces Successful Closing of Upsized Offering of $1,975 Million of Senior Secured Notes, from 4:05PM ET on Wednesday Sep 25, 2024 by Dow Jones
4:05PM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 24, 2024
Viasat Awarded U.S. Air Force DEUCSI Contract for Phased Array Antenna Technology Development, from 8:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
8:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 22, 2024
DJ The Satellite Economy Has a Sweet Spot. Markets Hate It -- Heard on the Street -- WSJ, from 7:00AM ET on Sunday Sep 22, 2024 by Dow Jones
7:00AM ET on Sunday Sep 22, 2024 by Dow Jones
Sep 20, 2024
DJ ViaSat Is Maintained at Buy by B of A Securities, from 9:22AM ET on Friday Sep 20, 2024 by Dow Jones
9:22AM ET on Friday Sep 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Viasat Inc | 1.5B | -1.4x | --- |
Ciena Corp | 9.5B | 69.6x | +13.86% |
ADT Inc | 6.5B | 18.8x | --- |
CommScope Holding Company Inc | 1.3B | -1.3x | --- |
Telefonaktiebolaget LM Ericsson | 25.1B | -7.0x | --- |
Allegion PLC | 12.7B | 23.2x | +7.24% |
Company Information
Viasat, Inc. is a global communications company. Its communication services segment provides a wide range of broadband and narrowband communications solutions across government and commercial mobility markets, and for fixed and residential broadband customers. In addition, this segment includes the development and sale of a wide array of advanced satellite and wireless products, and network and terminal solutions that support or enable the provision of fixed and mobile broadband and narrowband services. Its defense and advanced technologies segment develop and offers a diverse array of resilient, vertically integrated solutions to government and commercial customers, leveraging the Company’s technical competencies in encryption, cyber security, tactical gateway, modems and waveforms. The primary business lines in its defense and advanced technologies segment: information security and cyber defense, space and mission systems, tactical networking and advanced technologies and others.
Contact Information
- Headquarters
- 6155 El Camino RealCARLSBAD, CA, United States 92009
- Phone
- 760-476-2200
- Fax
- 760-929-3941
Executives
- Chairman of the Board, Chief Executive Officer
- Mark Dankberg
- President
- K. Guru Gowrappan
- Chief Financial Officer, Senior Vice President
- Garrett Chase
- President - Global Fixed Broadband
- Evan Dixon
- President - Global Space Networks
- Craig Miller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 127.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.35 |
EPS | $-8.13 |
Book Value | $39.93 |
P/E Ratio | -1.4x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 4.7x |
Operating Margin | -17.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
