Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | VSAT |
---|---|---|
09:32 ET | 16024 | 17.73 |
09:34 ET | 533 | 17.695 |
09:36 ET | 700 | 17.755 |
09:38 ET | 500 | 17.755 |
09:39 ET | 1701 | 17.66 |
09:41 ET | 900 | 17.63 |
09:43 ET | 3671 | 17.56 |
09:45 ET | 1600 | 17.6675 |
09:48 ET | 522 | 17.77 |
09:50 ET | 2903 | 17.75 |
09:54 ET | 1200 | 17.71 |
09:56 ET | 1000 | 17.72 |
09:59 ET | 1050 | 17.8 |
10:01 ET | 600 | 17.78 |
10:03 ET | 7908 | 17.72 |
10:06 ET | 2221 | 17.67 |
10:08 ET | 902 | 17.74 |
10:10 ET | 2728 | 17.745 |
10:12 ET | 2183 | 17.78 |
10:14 ET | 2947 | 17.77 |
10:15 ET | 1811 | 17.74 |
10:17 ET | 6930 | 17.6471 |
10:19 ET | 2988 | 17.615 |
10:21 ET | 1520 | 17.63 |
10:24 ET | 3387 | 17.55 |
10:26 ET | 6455 | 17.5354 |
10:28 ET | 7397 | 17.54 |
10:30 ET | 3121 | 17.54 |
10:32 ET | 5441 | 17.55 |
10:33 ET | 7725 | 17.5 |
10:35 ET | 3186 | 17.47 |
10:37 ET | 5636 | 17.55 |
10:39 ET | 5625 | 17.55 |
10:42 ET | 11560 | 17.55 |
10:44 ET | 4557 | 17.565 |
10:46 ET | 3300 | 17.5 |
10:48 ET | 3331 | 17.61 |
10:50 ET | 3525 | 17.5 |
10:51 ET | 9632 | 17.4 |
10:53 ET | 6368 | 17.38 |
10:55 ET | 8529 | 17.43 |
10:57 ET | 6226 | 17.42 |
11:00 ET | 4157 | 17.46 |
11:02 ET | 1000 | 17.45 |
11:04 ET | 500 | 17.45 |
11:06 ET | 400 | 17.455 |
11:08 ET | 1000 | 17.46 |
11:09 ET | 500 | 17.47 |
11:11 ET | 800 | 17.475 |
11:13 ET | 3399 | 17.535 |
11:15 ET | 2330 | 17.54 |
11:18 ET | 3269 | 17.56 |
11:20 ET | 1227 | 17.53 |
11:22 ET | 2800 | 17.57 |
11:24 ET | 500 | 17.575 |
11:26 ET | 600 | 17.61 |
11:27 ET | 2500 | 17.61 |
11:29 ET | 4660 | 17.6 |
11:31 ET | 1062 | 17.59 |
11:33 ET | 7115 | 17.56 |
11:36 ET | 16558 | 17.5201 |
11:38 ET | 804 | 17.57 |
11:40 ET | 2700 | 17.57 |
11:42 ET | 1100 | 17.6 |
11:44 ET | 800 | 17.585 |
11:45 ET | 6833 | 17.595 |
11:47 ET | 1400 | 17.64 |
11:49 ET | 4010 | 17.6101 |
11:51 ET | 741 | 17.64 |
11:54 ET | 1333 | 17.69 |
11:56 ET | 6960 | 17.6265 |
11:58 ET | 1425 | 17.645 |
12:00 ET | 1300 | 17.61 |
12:02 ET | 845 | 17.65 |
12:03 ET | 2500 | 17.605 |
12:05 ET | 300 | 17.605 |
12:07 ET | 500 | 17.625 |
12:09 ET | 900 | 17.635 |
12:12 ET | 400 | 17.62 |
12:14 ET | 605 | 17.61 |
12:16 ET | 523 | 17.625 |
12:18 ET | 440 | 17.63 |
12:20 ET | 200 | 17.63 |
12:21 ET | 100 | 17.63 |
12:23 ET | 1023 | 17.645 |
12:25 ET | 3712 | 17.6 |
12:27 ET | 975 | 17.61 |
12:30 ET | 1600 | 17.6 |
12:32 ET | 2065 | 17.59 |
12:34 ET | 15869 | 17.49 |
12:36 ET | 11880 | 17.4401 |
12:38 ET | 2612 | 17.58 |
12:39 ET | 1300 | 17.545 |
12:41 ET | 2150 | 17.54 |
12:43 ET | 734 | 17.55 |
12:48 ET | 379 | 17.535 |
12:50 ET | 400 | 17.5387 |
12:52 ET | 100 | 17.56 |
12:54 ET | 300 | 17.56 |
12:57 ET | 700 | 17.565 |
12:59 ET | 948 | 17.59 |
01:01 ET | 2190 | 17.5799 |
01:03 ET | 3034 | 17.55 |
01:06 ET | 700 | 17.54 |
01:08 ET | 1343 | 17.534 |
01:10 ET | 1000 | 17.52 |
01:12 ET | 1500 | 17.525 |
01:14 ET | 400 | 17.51 |
01:15 ET | 2091 | 17.5 |
01:17 ET | 3247 | 17.5 |
01:19 ET | 1500 | 17.53 |
01:21 ET | 335 | 17.549 |
01:24 ET | 837 | 17.53 |
01:26 ET | 4890 | 17.5 |
01:28 ET | 600 | 17.54 |
01:30 ET | 2673 | 17.55 |
01:32 ET | 13382 | 17.5 |
01:33 ET | 2165 | 17.555 |
01:35 ET | 300 | 17.565 |
01:37 ET | 700 | 17.54 |
01:39 ET | 700 | 17.605 |
01:42 ET | 2361 | 17.5999 |
01:46 ET | 1052 | 17.63 |
01:48 ET | 342 | 17.6483 |
01:50 ET | 1320 | 17.65 |
01:51 ET | 2137 | 17.6413 |
01:53 ET | 1900 | 17.65 |
01:55 ET | 1253 | 17.624 |
01:57 ET | 400 | 17.615 |
02:00 ET | 100 | 17.6 |
02:02 ET | 1926 | 17.65 |
02:04 ET | 1235 | 17.61 |
02:06 ET | 5436 | 17.635 |
02:08 ET | 1094 | 17.6105 |
02:09 ET | 2200 | 17.6 |
02:11 ET | 2107 | 17.6 |
02:13 ET | 600 | 17.59 |
02:15 ET | 1300 | 17.58 |
02:18 ET | 2200 | 17.6 |
02:20 ET | 596 | 17.61 |
02:22 ET | 1200 | 17.59 |
02:24 ET | 400 | 17.61 |
02:26 ET | 500 | 17.62 |
02:27 ET | 200 | 17.64 |
02:29 ET | 611 | 17.64 |
02:31 ET | 1756 | 17.63 |
02:33 ET | 6987 | 17.6 |
02:36 ET | 1783 | 17.59 |
02:38 ET | 3487 | 17.56 |
02:40 ET | 800 | 17.54 |
02:42 ET | 200 | 17.5499 |
02:44 ET | 2296 | 17.51 |
02:45 ET | 370 | 17.51 |
02:47 ET | 1899 | 17.52 |
02:49 ET | 11571 | 17.49 |
02:51 ET | 2105 | 17.522 |
02:54 ET | 1620 | 17.58 |
02:56 ET | 4234 | 17.56 |
02:58 ET | 1395 | 17.53 |
03:00 ET | 15319 | 17.54 |
03:02 ET | 1900 | 17.565 |
03:03 ET | 3535 | 17.54 |
03:05 ET | 1526 | 17.52 |
03:07 ET | 954 | 17.545 |
03:09 ET | 2219 | 17.53 |
03:12 ET | 1409 | 17.57 |
03:14 ET | 1100 | 17.56 |
03:16 ET | 600 | 17.55 |
03:18 ET | 1171 | 17.57 |
03:20 ET | 1575 | 17.57 |
03:21 ET | 1204 | 17.55 |
03:23 ET | 700 | 17.54 |
03:25 ET | 1742 | 17.55 |
03:27 ET | 2950 | 17.585 |
03:30 ET | 5230 | 17.575 |
03:32 ET | 2688 | 17.57 |
03:34 ET | 1894 | 17.575 |
03:36 ET | 8735 | 17.611 |
03:38 ET | 19556 | 17.55 |
03:39 ET | 3126 | 17.56 |
03:41 ET | 4763 | 17.54 |
03:43 ET | 1699 | 17.5 |
03:45 ET | 6407 | 17.505 |
03:48 ET | 1789 | 17.5009 |
03:50 ET | 5804 | 17.5 |
03:52 ET | 10538 | 17.55 |
03:54 ET | 6149 | 17.53 |
03:56 ET | 10043 | 17.53 |
03:57 ET | 25765 | 17.52 |
03:59 ET | 189087 | 17.51 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Viasat Inc | 2.3B | -2.2x | --- |
Ciena Corp | 7.8B | 52.8x | +13.86% |
ADT Inc | 6.7B | 19.6x | --- |
CommScope Holding Company Inc | 947.6M | -0.9x | --- |
Allegion PLC | 11.5B | 21.4x | +7.24% |
Telefonaktiebolaget LM Ericsson | 23.9B | -6.9x | --- |
Viasat, Inc. is a provider of communications technologies and services. Its segments include satellite services, commercial networks and government systems. Its satellite services segment provides satellite-based broadband and related services to commercial airlines and other aircraft, residential customers, and enterprises, maritime vessels and other mobile broadband customers, and prepaid Internet users. Its commercial networks segment develops and offers advanced satellite and wireless broadband platforms, ground networking equipment, radio frequency and advanced microwave solutions, application-specific integrated circuit (ASIC) chip design, satellite payload development and space-to-earth connectivity systems. The government systems segment provides global mobile broadband services and narrowband products and services to military and government users and develops and offers network-centric, Internet protocol-based fixed and mobile secure communications products and solutions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 127.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.36 |
EPS | $-8.13 |
Book Value | $39.93 |
P/E Ratio | -2.2x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 7.1x |
Operating Margin | -17.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.