Viasat IncNASDAQ:VSAT
- LAST PRICE15.0200
- TODAY'S CHANGE (%)0.1500 (1.0087%)
- Bid / Lots14.5000/ 3
- Ask / Lots15.3500/ 2
- Open / Previous Close15.0000 / 14.8700
- Day Range
- 52 Week Range
- Volume1,676,530
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VSAT |
|---|---|---|
| 09:32 ET | 29308 | 15.07 |
| 09:34 ET | 8732 | 15.195 |
| 09:36 ET | 4312 | 15.1 |
| 09:38 ET | 4636 | 15.11 |
| 09:39 ET | 24995 | 14.98 |
| 09:41 ET | 7539 | 15.03 |
| 09:43 ET | 1641 | 15.0096 |
| 09:45 ET | 483 | 14.93 |
| 09:48 ET | 7553 | 14.89 |
| 09:50 ET | 6301 | 14.87 |
| 09:52 ET | 4680 | 14.835 |
| 09:54 ET | 1476 | 14.89 |
| 09:56 ET | 700 | 14.98 |
| 09:57 ET | 4424 | 14.85 |
| 09:59 ET | 25238 | 14.71 |
| 10:01 ET | 4993 | 14.72 |
| 10:03 ET | 1979 | 14.745 |
| 10:06 ET | 2614 | 14.74 |
| 10:08 ET | 6337 | 14.83 |
| 10:10 ET | 3700 | 14.75 |
| 10:12 ET | 1054 | 14.825 |
| 10:14 ET | 3376 | 14.89 |
| 10:15 ET | 2425 | 14.87 |
| 10:17 ET | 1726 | 14.87 |
| 10:19 ET | 1778 | 14.92 |
| 10:21 ET | 1081 | 14.925 |
| 10:24 ET | 91732 | 14.865 |
| 10:26 ET | 1506 | 14.91 |
| 10:28 ET | 957 | 14.94 |
| 10:30 ET | 2837 | 14.93 |
| 10:32 ET | 5794 | 14.93 |
| 10:33 ET | 1690 | 14.915 |
| 10:35 ET | 1499 | 14.92 |
| 10:37 ET | 4021 | 14.885 |
| 10:39 ET | 2655 | 14.97 |
| 10:42 ET | 2547 | 15.01 |
| 10:44 ET | 1261 | 15.03 |
| 10:46 ET | 3051 | 14.955 |
| 10:48 ET | 800 | 14.92 |
| 10:50 ET | 1623 | 14.95 |
| 10:51 ET | 2576 | 15.03 |
| 10:53 ET | 1800 | 14.99 |
| 10:55 ET | 2050 | 14.9884 |
| 10:57 ET | 1305 | 15.04 |
| 11:00 ET | 2119 | 15.0198 |
| 11:02 ET | 1354 | 14.9 |
| 11:04 ET | 655 | 14.92 |
| 11:06 ET | 1300 | 14.98 |
| 11:08 ET | 996 | 14.98 |
| 11:09 ET | 450 | 14.975 |
| 11:11 ET | 1800 | 15.01 |
| 11:13 ET | 3300 | 15.08 |
| 11:15 ET | 3918 | 15.05 |
| 11:18 ET | 2584 | 15.05 |
| 11:20 ET | 2406 | 15.05 |
| 11:22 ET | 500 | 15.07 |
| 11:24 ET | 3866 | 15.08 |
| 11:26 ET | 1126 | 15.1 |
| 11:27 ET | 4426 | 15.1 |
| 11:29 ET | 4148 | 15.14 |
| 11:31 ET | 16789 | 15.11 |
| 11:33 ET | 1999 | 15.13 |
| 11:36 ET | 943 | 15.12 |
| 11:38 ET | 950 | 15.095 |
| 11:40 ET | 1195 | 15.105 |
| 11:42 ET | 1897 | 15.125 |
| 11:44 ET | 2392 | 15.09 |
| 11:45 ET | 3348 | 15.03 |
| 11:47 ET | 3340 | 14.98 |
| 11:49 ET | 357 | 14.966 |
| 11:51 ET | 400 | 14.95 |
| 11:54 ET | 3859 | 14.98 |
| 11:56 ET | 706 | 15.01 |
| 11:58 ET | 1879 | 15 |
| 12:00 ET | 700 | 15 |
| 12:02 ET | 1745 | 14.97 |
| 12:03 ET | 300 | 14.95 |
| 12:05 ET | 2226 | 14.985 |
| 12:07 ET | 1948 | 14.94 |
| 12:09 ET | 802 | 14.92 |
| 12:12 ET | 346 | 14.92 |
| 12:14 ET | 500 | 14.94 |
| 12:16 ET | 634 | 14.94 |
| 12:18 ET | 1738 | 14.945 |
| 12:20 ET | 1799 | 14.93 |
| 12:21 ET | 1081 | 14.945 |
| 12:23 ET | 300 | 14.93 |
| 12:25 ET | 310 | 14.93 |
| 12:27 ET | 3000 | 14.945 |
| 12:30 ET | 2200 | 14.94 |
| 12:32 ET | 200 | 14.93 |
| 12:34 ET | 7741 | 14.91 |
| 12:36 ET | 470 | 14.91 |
| 12:38 ET | 2000 | 14.89 |
| 12:41 ET | 7931 | 14.87 |
| 12:43 ET | 413 | 14.88 |
| 12:45 ET | 1269 | 14.91 |
| 12:48 ET | 100 | 14.92 |
| 12:50 ET | 2394 | 14.89 |
| 12:52 ET | 100 | 14.9 |
| 12:54 ET | 100 | 14.915 |
| 12:56 ET | 1345 | 14.92 |
| 12:57 ET | 3062 | 14.92 |
| 12:59 ET | 819 | 14.94 |
| 01:01 ET | 860 | 14.92 |
| 01:03 ET | 1898 | 14.95 |
| 01:06 ET | 1000 | 15 |
| 01:08 ET | 2900 | 14.99 |
| 01:10 ET | 600 | 15 |
| 01:12 ET | 300 | 14.99 |
| 01:14 ET | 1463 | 14.98 |
| 01:15 ET | 2300 | 14.99 |
| 01:17 ET | 200 | 15 |
| 01:19 ET | 1335 | 15.01 |
| 01:21 ET | 1215 | 15.07 |
| 01:24 ET | 234 | 15.075 |
| 01:26 ET | 3735 | 15.08 |
| 01:28 ET | 5881 | 15.12 |
| 01:30 ET | 4182 | 15.1 |
| 01:32 ET | 8135 | 15.1 |
| 01:33 ET | 4965 | 15.11 |
| 01:35 ET | 2226 | 15.09 |
| 01:37 ET | 3918 | 15.125 |
| 01:39 ET | 3961 | 15.12 |
| 01:42 ET | 1501 | 15.12 |
| 01:44 ET | 2967 | 15.11 |
| 01:46 ET | 1232 | 15.1 |
| 01:48 ET | 1400 | 15.11 |
| 01:50 ET | 3259 | 15.11 |
| 01:51 ET | 4965 | 15.14 |
| 01:53 ET | 3111 | 15.12 |
| 01:55 ET | 2935 | 15.13 |
| 01:57 ET | 7903 | 15.12 |
| 02:00 ET | 3106 | 15.1 |
| 02:02 ET | 3010 | 15.045 |
| 02:04 ET | 4338 | 15.1 |
| 02:06 ET | 3346 | 15.065 |
| 02:08 ET | 923 | 15.07 |
| 02:09 ET | 4329 | 15.1 |
| 02:11 ET | 30196 | 15.115 |
| 02:13 ET | 100 | 15.12 |
| 02:15 ET | 718 | 15.125 |
| 02:18 ET | 400 | 15.12 |
| 02:20 ET | 4603 | 15.1425 |
| 02:22 ET | 3642 | 15.1 |
| 02:24 ET | 600 | 15.12 |
| 02:26 ET | 1088 | 15.12 |
| 02:27 ET | 6190 | 15.0995 |
| 02:29 ET | 3313 | 15.07 |
| 02:31 ET | 1412 | 15.0701 |
| 02:33 ET | 2168 | 15.05 |
| 02:36 ET | 2139 | 15.06 |
| 02:38 ET | 718 | 15.07 |
| 02:40 ET | 1560 | 15.1 |
| 02:42 ET | 202 | 15.1 |
| 02:44 ET | 4126 | 15.09 |
| 02:45 ET | 1522 | 15.07 |
| 02:47 ET | 2573 | 15.09 |
| 02:49 ET | 3254 | 15.06 |
| 02:51 ET | 2110 | 15.05 |
| 02:54 ET | 5696 | 15.07 |
| 02:56 ET | 6084 | 15.1 |
| 02:58 ET | 1136 | 15.1 |
| 03:00 ET | 1200 | 15.1 |
| 03:02 ET | 4616 | 15.11 |
| 03:03 ET | 706 | 15.11 |
| 03:05 ET | 1519 | 15.08 |
| 03:07 ET | 8844 | 15.11 |
| 03:09 ET | 2306 | 15.09 |
| 03:12 ET | 8035 | 15.11 |
| 03:14 ET | 3500 | 15.08 |
| 03:16 ET | 3359 | 15.07 |
| 03:18 ET | 3614 | 15.06 |
| 03:20 ET | 4054 | 15.02 |
| 03:21 ET | 3586 | 14.975 |
| 03:23 ET | 4887 | 14.97 |
| 03:25 ET | 2378 | 14.97 |
| 03:27 ET | 734 | 14.98 |
| 03:30 ET | 15767 | 15.03 |
| 03:32 ET | 4384 | 15.025 |
| 03:34 ET | 12024 | 14.98 |
| 03:36 ET | 6819 | 15.01 |
| 03:38 ET | 21120 | 15.01 |
| 03:39 ET | 15939 | 15 |
| 03:41 ET | 4986 | 15.04 |
| 03:43 ET | 13373 | 15.045 |
| 03:45 ET | 11231 | 15.035 |
| 03:48 ET | 15257 | 15.035 |
| 03:50 ET | 16989 | 15.025 |
| 03:52 ET | 16694 | 15.015 |
| 03:54 ET | 17922 | 14.985 |
| 03:56 ET | 52500 | 15.04 |
| 03:57 ET | 33170 | 15.125 |
| 03:59 ET | 329577 | 15.02 |
Yesterday
Viasat Announces Upsizing and Pricing of $1,975 Million of Senior Secured Notes, from 5:15PM ET on Wednesday Sep 11, 2024 by Dow Jones
5:15PM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 9, 2024
Viasat Announces Proposed Private Placement of $1,250 Million of Senior Secured Notes, from 7:31AM ET on Monday Sep 09, 2024 by Dow Jones
7:31AM ET on Monday Sep 09, 2024 by Dow Jones
Sep 5, 2024
Viasat Awarded Potential $150 Million Blue Force Tracker (BFT) Network Services Contract by Defense Information Services Agency (DISA), from 8:00AM ET on Thursday Sep 05, 2024 by Dow Jones
8:00AM ET on Thursday Sep 05, 2024 by Dow Jones
Sep 4, 2024
Viasat Introduces Enhanced LAISR Service for Crewed and Uncrewed Airborne, Maritime and Land Platforms, from 8:00AM ET on Wednesday Sep 04, 2024 by Dow Jones
8:00AM ET on Wednesday Sep 04, 2024 by Dow Jones
Aug 28, 2024
DJ Viasat Names Gary Chase Chief Financial Officer, from 8:24AM ET on Wednesday Aug 28, 2024 by Dow Jones
8:24AM ET on Wednesday Aug 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Viasat Inc | 1.9B | -1.8x | --- |
Ciena Corp | 7.7B | 58.1x | +13.86% |
ADT Inc | 6.3B | 18.3x | --- |
CommScope Holding Company Inc | 1.1B | -1.1x | --- |
Allegion PLC | 11.9B | 22.1x | +7.24% |
Telefonaktiebolaget LM Ericsson | 24.1B | -7.0x | --- |
Company Information
Viasat, Inc. is a global communications company. Its communication services segment provides a wide range of broadband and narrowband communications solutions across government and commercial mobility markets, and for fixed and residential broadband customers. In addition, this segment includes the development and sale of a wide array of advanced satellite and wireless products, and network and terminal solutions that support or enable the provision of fixed and mobile broadband and narrowband services. Its defense and advanced technologies segment develop and offers a diverse array of resilient, vertically integrated solutions to government and commercial customers, leveraging the Company’s technical competencies in encryption, cyber security, tactical gateway, modems and waveforms. The primary business lines in its defense and advanced technologies segment: information security and cyber defense, space and mission systems, tactical networking and advanced technologies and others.
Contact Information
- Headquarters
- 6155 El Camino RealCARLSBAD, CA, United States 92009
- Phone
- 760-476-2200
- Fax
- 760-929-3941
Executives
- Chairman of the Board, Chief Executive Officer
- Mark Dankberg
- President
- K. Guru Gowrappan
- Chief Accounting Officer
- Shawn Duffy
- President - Global Fixed Broadband
- Evan Dixon
- President - Global Space Networks
- Craig Miller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 127.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.36 |
EPS | $-8.13 |
Book Value | $39.93 |
P/E Ratio | -1.8x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 6.1x |
Operating Margin | -17.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
