• LAST PRICE
    99.0800
  • TODAY'S CHANGE (%)
    Trending Down-6.2900 (-5.9694%)
  • Bid / Lots
    99.7000/ 1
  • Ask / Lots
    100.9400/ 1
  • Open / Previous Close
    105.9400 / 105.3700
  • Day Range
    Low 95.4101
    High 106.3900
  • 52 Week Range
    Low 23.5350
    High 107.2400
  • Volume
    15,074,413
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 105.37
TimeVolumeVST
09:32 ET195104105.07
09:34 ET37905103.95
09:36 ET27336103.61
09:38 ET149584102.5
09:39 ET67443102.45
09:41 ET87402101.514
09:43 ET45272101.63
09:45 ET73602101.965
09:48 ET114942101.72
09:50 ET142051101.385
09:52 ET108230101.3
09:54 ET41440100.9
09:56 ET14365899.914
09:57 ET7881099.8
09:59 ET10374999.28
10:01 ET10018698.8
10:03 ET10265899.08
10:06 ET6362798.92
10:08 ET6180899.33
10:10 ET3834198.72
10:12 ET7410898.62
10:14 ET9958998.47
10:15 ET8209898.27
10:17 ET18945097.46
10:19 ET10419896.69
10:21 ET15899596.67
10:24 ET10620996.15
10:26 ET15408596.065
10:28 ET5646696.49
10:30 ET5410396.365
10:32 ET10592696.62
10:33 ET10433896.5114
10:35 ET13684196.5359
10:37 ET9934496.415
10:39 ET7015597.12
10:42 ET5561597.1545
10:44 ET6002396.695
10:46 ET6725496.29
10:48 ET8695496.645
10:50 ET3950696.08
10:51 ET5991195.715
10:53 ET4239396.01
10:55 ET3361296.88
10:57 ET2852597.055
11:00 ET2713296.5
11:02 ET5373696.63
11:04 ET5289296.57
11:06 ET9068795.96
11:08 ET6850896.41
11:09 ET1382897.03
11:11 ET3221597.0822
11:13 ET3720197.315
11:15 ET5206597.2292
11:18 ET4866797.4349
11:20 ET2656997.145
11:22 ET1147997.3642
11:24 ET3458097.86
11:26 ET3081098.21
11:27 ET9382498.31
11:29 ET5137498.4695
11:31 ET5142798.27
11:33 ET1837398.58
11:36 ET2268298.481
11:38 ET2030198.58
11:40 ET2411298.73
11:42 ET2385098.915
11:44 ET2479299.25
11:45 ET5635099.37
11:47 ET4117199.18
11:49 ET3547499.43
11:51 ET1839699.05
11:54 ET2214498.4296
11:56 ET2500698.77
11:58 ET3048298.7
12:00 ET2256698.46
12:02 ET1816198.29
12:03 ET3763697.865
12:05 ET2911698.1
12:07 ET2068598.09
12:09 ET2263498.0099
12:12 ET2300797.9
12:14 ET2717697.685
12:16 ET3276697.285
12:18 ET2467397.21
12:20 ET2010097.3
12:21 ET3396296.995
12:23 ET3177996.84
12:25 ET4538196.82
12:27 ET3114896.895
12:30 ET1933596.8
12:32 ET2578497.03
12:34 ET6351597.24
12:36 ET3300496.79
12:38 ET5285496.92
12:39 ET3473097.42
12:41 ET2431898.1585
12:43 ET2588098.56
12:45 ET1376398.91
12:48 ET2985598.985
12:50 ET3111398.49
12:52 ET2172698.81
12:54 ET1657598.89
12:56 ET5580598.67
12:57 ET1984698.6
12:59 ET1501498.67
01:01 ET1766698.57
01:03 ET2792098.51
01:06 ET2935998.8
01:08 ET860098.62
01:10 ET1880398.805
01:12 ET1433398.875
01:14 ET4938899.4199
01:15 ET3593399.46
01:17 ET4608399.36
01:19 ET3899798.9999
01:21 ET1101398.9628
01:24 ET1987799.105
01:26 ET523999.21
01:28 ET3791099.31
01:30 ET2314199.26
01:32 ET1084299.515
01:33 ET4980799.33
01:35 ET4857799.355
01:37 ET1652699.08
01:39 ET820599.07
01:42 ET816798.9895
01:44 ET1060798.96
01:46 ET1416099.175
01:48 ET652099.22
01:50 ET538399.36
01:51 ET1341799.055
01:53 ET1210098.695
01:55 ET1401298.75
01:57 ET2181598.71
02:00 ET1047498.79
02:02 ET973498.645
02:04 ET687498.57
02:06 ET1065598.495
02:08 ET1080498.48
02:09 ET1803798.26
02:11 ET1171998.54
02:13 ET1515798.82
02:15 ET1026098.71
02:18 ET954098.61
02:20 ET987098.78
02:22 ET834298.8116
02:24 ET4882998.78
02:26 ET738398.825
02:27 ET948898.595
02:29 ET586098.77
02:31 ET894298.52
02:33 ET1000198.33
02:36 ET710598.75
02:38 ET515398.845
02:40 ET959398.8
02:42 ET1088199.015
02:44 ET1170699.08
02:45 ET874999.05
02:47 ET1861898.75
02:49 ET1485998.58
02:51 ET1147998.71
02:54 ET1732598.775
02:56 ET825598.96
02:58 ET1748798.84
03:00 ET707599.01
03:02 ET1175999.0251
03:03 ET1207898.915
03:05 ET1737299.04
03:07 ET1522499.1288
03:09 ET1723799.09
03:12 ET1258499.13
03:14 ET1441099.14
03:16 ET2214799.12
03:18 ET1200899.18
03:20 ET1280699.23
03:21 ET1351199.48
03:23 ET1889899.45
03:25 ET2366899.605
03:27 ET1881999.52
03:30 ET1675999.2509
03:32 ET2079499.18
03:34 ET2220599.5
03:36 ET2390499.6057
03:38 ET5309499.45
03:39 ET2837699.33
03:41 ET3795099.48
03:43 ET3601499.87
03:45 ET59761100.17
03:48 ET3238599.7201
03:50 ET4953999.87
03:52 ET9936699.53
03:54 ET4772699.8
03:56 ET8581099.64
03:57 ET16950399.37
03:59 ET21574299.08
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesVST
Vistra Corp
34.4B
63.9x
---
United StatesED
Consolidated Edison Inc
32.7B
18.2x
+9.64%
United StatesXEL
Xcel Energy Inc
30.8B
16.7x
+5.39%
United StatesEIX
Edison International
29.6B
33.8x
---
United StatesSSEZY
SSE PLC
24.4B
11.5x
---
United StatesD
Dominion Energy Inc
45.2B
23.3x
-4.45%
As of 2024-06-02

Company Information

Vistra Corp. is an integrated retail and electric power generation company. The Company operates in six business segments: Retail, Texas, East, West, Sunset and Asset Closure. The Retail segment represents its retail sales of electricity and natural gas to residential, small business and commercial and industrial customers. The Texas and East segments are engaged in electricity generation, wholesale energy sales and purchases, commodity risk management activities, fuel production and fuel logistics management. The East segment includes operations in the PJM, ISO-NE and NYISO markets. The West segment represents results from the CAISO market, including its battery ESS projects at its Moss Landing power plant site. The Sunset segment represents generation plants with announced retirement plans. The Asset Closure segment is engaged in the decommissioning and reclamation of retired plants and mines. The Company operates in approximately 41,000 megawatts of installed generation capacity.

Contact Information

Headquarters
6555 Sierra DriveIRVING, TX, United States 75039
Phone
214-812-4600
Fax
302-655-5049

Executives

Independent Chairman of the Board
Scott Helm
President, Chief Executive Officer, Director
James Burke
Chief Financial Officer, Executive Vice President
Kristopher Moldovan
Executive Vice President, Chief Administrative Officer
Carrie Kirby
Executive Vice President, Chief Compliance Officer, General Counsel
Stephanie Moore

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$34.4B
Revenue (TTM)
$13.4B
Shares Outstanding
347.5M
Dividend Yield
1.07%
Annual Dividend Rate
1.0555 USD
Ex-Dividend Date
06-18-24
Pay Date
06-28-24
Beta
1.05
EPS
$1.55
Book Value
$15.10
P/E Ratio
63.9x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
12.8x
Operating Margin
12.39%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.