• LAST PRICE
    132.50
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    132.13/ 15
  • Ask / Lots
    133.00/ 8
  • Open / Previous Close
    --- / 132.50
  • Day Range
    ---
  • 52 Week Range
    Low 104.96
    High 133.45
  • Volume
    2,086
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1935 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 130.86
TimeVolumeVYM
09:32 ET32456131.21
09:33 ET6477131.3099
09:35 ET7713131.235
09:37 ET2638131.005
09:39 ET23020130.98
09:42 ET6955130.97
09:44 ET7331130.91
09:46 ET4102131.105
09:48 ET4809131.16
09:50 ET3207131.21
09:51 ET1810131.286
09:53 ET1294131.3211
09:55 ET9658131.285
09:57 ET1353131.3033
10:00 ET2315131.255
10:02 ET2996131.28
10:04 ET853131.285
10:06 ET844131.29
10:08 ET1911131.37
10:09 ET2714131.355
10:11 ET5246131.46
10:13 ET1169131.5268
10:15 ET4773131.62
10:18 ET2504131.58
10:20 ET991131.61
10:22 ET520131.62
10:24 ET5983131.665
10:26 ET4112131.53
10:27 ET3279131.56
10:29 ET1846131.5076
10:31 ET2186131.42
10:33 ET9492131.419
10:36 ET3306131.475
10:38 ET1890131.5584
10:40 ET2785131.6
10:42 ET425131.5801
10:44 ET6304131.77
10:45 ET1533131.7894
10:47 ET4768131.85
10:49 ET3025131.8986
10:51 ET515131.9415
10:54 ET3186131.94
10:56 ET7845132.025
10:58 ET8147132.19
11:00 ET1710132.14
11:02 ET1362132.19
11:03 ET6425132.21
11:05 ET2153132.23
11:07 ET4216132.2113
11:09 ET647132.1819
11:12 ET1480132.1439
11:14 ET1673132.1904
11:16 ET11065132.26
11:18 ET2873132.28
11:20 ET1126132.29
11:21 ET2534132.195
11:23 ET1567132.2784
11:25 ET5185132.36
11:27 ET2057132.33
11:30 ET3151132.36
11:32 ET1474132.315
11:34 ET3212132.42
11:36 ET2611132.4201
11:38 ET3745132.26
11:39 ET1990132.33
11:41 ET6412132.3235
11:43 ET1301132.34
11:45 ET2982132.3501
11:48 ET1472132.25
11:50 ET1749132.19
11:52 ET3194132.205
11:54 ET1051132.24
11:56 ET2184132.29
11:57 ET4885132.3192
11:59 ET794132.31
12:01 ET1076132.282
12:03 ET620132.2211
12:06 ET543132.2003
12:08 ET819132.24
12:10 ET4972132.21
12:12 ET2569132.22
12:14 ET4067132.1754
12:15 ET714132.19
12:17 ET1939132.19
12:19 ET1657132.23
12:21 ET812132.19
12:24 ET1018132.2196
12:26 ET10612132.25
12:28 ET6878132.27
12:30 ET1558132.42
12:32 ET7352132.392
12:33 ET2560132.4
12:35 ET2043132.4
12:37 ET7879132.375
12:39 ET1920132.4109
12:42 ET4526132.43
12:44 ET2232132.4299
12:46 ET1396132.48
12:48 ET2396132.52
12:50 ET6893132.5201
12:51 ET3231132.5355
12:53 ET2359132.575
12:57 ET70531132.56
01:00 ET3020132.5699
01:02 ET6286132.56
01:04 ET1580132.579
01:06 ET2832132.585
01:08 ET690132.61
01:09 ET792132.65
01:11 ET1466132.7
01:13 ET3075132.69
01:15 ET1949132.65
01:18 ET2064132.62
01:22 ET2444132.59
01:24 ET3020132.6099
01:26 ET2288132.61
01:27 ET4212132.615
01:29 ET2369132.61
01:31 ET18914132.65
01:33 ET7114132.64
01:36 ET2940132.627266
01:38 ET583132.6079
01:40 ET2671132.57
01:42 ET2904132.56
01:44 ET1787132.5693
01:45 ET465132.5757
01:47 ET10486132.59
01:49 ET16686132.5602
01:51 ET3514132.5499
01:54 ET1157132.53
01:56 ET2278132.57
01:58 ET550132.5643
02:00 ET853132.563958
02:02 ET5104132.6
02:03 ET11775132.635
02:05 ET1229132.645
02:07 ET1707132.625
02:09 ET15161132.62
02:12 ET1430132.59
02:14 ET601132.59
02:16 ET1748132.645
02:18 ET6389132.62
02:20 ET1806132.6101
02:21 ET1863132.5999
02:23 ET2885132.6181
02:25 ET400132.68
02:27 ET2192132.685
02:30 ET4195132.69
02:32 ET895132.72
02:34 ET1500132.6244
02:36 ET308132.61
02:38 ET1612132.62
02:39 ET3154132.6299
02:41 ET5515132.6371
02:43 ET4386132.62
02:45 ET2665132.6001
02:48 ET2364132.6099
02:50 ET3558132.59
02:52 ET646132.6
02:54 ET6562132.6
02:56 ET1505132.609
02:57 ET1275132.62
02:59 ET9939132.64
03:01 ET2234132.6699
03:03 ET3107132.66
03:06 ET3303132.7
03:08 ET1569132.69
03:10 ET5395132.695
03:12 ET1001132.71
03:14 ET1008132.71
03:15 ET1995132.6604
03:17 ET929132.6601
03:19 ET2283132.63
03:21 ET4164132.63
03:24 ET4316132.66
03:26 ET3893132.6699
03:28 ET716132.68
03:30 ET10275132.7
03:32 ET3299132.6699
03:33 ET2481132.65
03:35 ET3063132.605
03:37 ET2883132.6
03:39 ET1475132.539
03:42 ET3095132.575
03:44 ET3200132.52
03:46 ET1940132.57
03:48 ET4373132.56
03:50 ET1609132.6
03:51 ET7858132.585
03:53 ET5402132.575
03:55 ET6066132.55
03:57 ET3464132.49
04:00 ET91630132.5
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 0.04%
08/27/2024 0.03%
08/28/2024 0.03%
08/29/2024 0.04%
08/30/2024 Largest Discount-0.03%
09/03/2024 0.03%
09/04/2024 -0.02%
09/05/2024 0.02%
09/09/2024 0.02%
09/10/2024 0.01%
09/11/2024 -0.02%
09/12/2024 0.00%
09/13/2024 0.05%
09/16/2024 0.02%
09/17/2024 0.02%
09/18/2024 -0.01%
09/19/2024 Largest Premium0.06%
09/20/2024 -0.02%
09/23/2024 0.02%
09/24/2024 0.05%
09/25/2024 0.02%
09/26/2024 0.03%
09/27/2024 0.00%
09/30/2024 0.01%
10/01/2024 0.01%
10/02/2024 0.02%
10/03/2024 Largest Discount-0.03%
10/04/2024 Largest Discount-0.03%
10/07/2024 0.00%
10/08/2024 0.02%
10/09/2024 0.02%
10/10/2024 0.01%
10/11/2024 0.00%
10/14/2024 Largest Premium0.06%
10/15/2024 0.03%
10/16/2024 0.02%
10/17/2024 0.03%
10/18/2024 -0.02%
10/21/2024 0.03%
10/22/2024 0.04%
10/23/2024 Largest Discount-0.03%
10/24/2024 0.02%
10/25/2024 -0.02%
10/28/2024 Largest Premium0.06%
10/29/2024 0.01%
10/30/2024 0.01%
10/31/2024 -0.01%
11/01/2024 0.02%
11/04/2024 0.03%
11/05/2024 0.05%
11/06/2024 0.01%
11/07/2024 0.02%
11/08/2024 0.03%
11/11/2024 0.04%
11/12/2024 0.00%
11/13/2024 0.04%
11/14/2024 0.01%
11/15/2024 0.05%
11/18/2024 0.01%
11/19/2024 Largest Discount-0.03%
11/20/2024 Largest Premium0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
98.1%
Non-US Stock
1.7%
Cash
0.2%
Convertible
0
Non-US Bond
0
Other
0
Sectors
Sectors
Financial Serv.s21.9%
Consumer Defensive12.8%
Technology12.5%
Healthcare12.1%
Industrials11.2%
Energy9.6%
Consumer Cyclical7.3%
Utilities6.7%
Communication Services3.3%
Basic Mat.2.3%
Real Estate0.0%
Geographic Region
Geographic Region
United States
98.3%
Europe
0.4%
Latin America
0.2%
Asia/Oceania
0.1%
Africa
0
Canada
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesAVGO
Broadcom Inc
Long
4.4%
+0.33%
$3.2B
United StatesJPM
JPMorgan Chase & Co
Long
3.6%
+0.33%
$2.6B
United StatesXOM
Exxon Mobil Corp
Long
3.0%
+0.33%
$2.2B
United StatesHD
The Home Depot Inc
Long
2.2%
+0.33%
$1.6B
United StatesPG
Procter & Gamble Co
Long
2.2%
+0.33%
$1.6B
United StatesJNJ
Johnson & Johnson
Long
2.2%
+0.33%
$1.6B
United StatesABBV
AbbVie Inc
Long
2.0%
+0.33%
$1.5B
United StatesWMT
Walmart Inc
Long
2.0%
+0.33%
$1.5B
United StatesBAC
Bank of America Corp
Long
1.6%
+0.33%
$1.2B
United StatesMRK
Merck & Co Inc
Long
1.5%
+0.33%
$1.1B
As of 2024-11-22

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
FTSE High Dividend Yield TR USD
Category
Sponsor
Vanguard Group Inc
Inception
November 10, 2006
As of 2024-10-31

The investment seeks to track the performance of the FTSE High Dividend Yield Index that measures the investment return of common stocks of companies that are characterized by high dividend yield. The manager employs an indexing investment approach designed to track the performance of the index, which consists of common stocks of companies that pay dividends that generally are higher than average. The adviser attempts to replicate the target index by investing all, or substantially all, of the fund's assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Holding Details
Total Net Assets$58.9B
Shares Out.461.1M
Net Asset Value (NAV)$132.47
Prem/Discount to NAV0.02%
P/E Ratio19.6
Dividend Yield2.74%
Dividend per Share3.63 USD
Ex-Dividend Date09/20/2024
Dividend Payment Date09/24/2024
Beta---
Morningstar Investment StyleLarge Value
Equity Style
Large Cap Value
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.05%
Actual Mgmt. Expense Ratio (MER)0.06%