• LAST PRICE
    184.0400
  • TODAY'S CHANGE (%)
    Trending Up2.1400 (1.1765%)
  • Bid / Lots
    183.3600/ 1
  • Ask / Lots
    184.5400/ 1
  • Open / Previous Close
    182.0000 / 181.9000
  • Day Range
    Low 181.0100
    High 184.9300
  • 52 Week Range
    Low 129.3100
    High 187.5350
  • Volume
    869,788
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 181.9
TimeVolumeWCN
09:32 ET3088182.56
09:33 ET1222181.59
09:35 ET1326182.41
09:37 ET404182.01
09:42 ET1792182.57
09:44 ET2328183.175
09:46 ET427183.61
09:48 ET985183.745
09:50 ET4869184.11
09:51 ET3242184.06
09:53 ET6117184.06
09:55 ET17778184.29
09:57 ET620184.585
10:00 ET1900184.35
10:02 ET1682184.305
10:04 ET1087184.19
10:06 ET1900184.58
10:08 ET1114184.83
10:09 ET1338184.85
10:11 ET4093184.76
10:13 ET1563184.62
10:15 ET300184.47
10:18 ET2364184.405
10:20 ET1200184.355
10:22 ET100184.19
10:24 ET290184.14
10:26 ET1074184.36
10:27 ET965184.325
10:29 ET515184.335
10:31 ET6369184.12
10:33 ET2000184.165
10:36 ET1500184.24
10:38 ET500184.235
10:40 ET2427184.29
10:42 ET2993184.44
10:44 ET2503184.305
10:45 ET724184.15
10:47 ET500184.2099
10:49 ET1600184.245
10:51 ET1070184.205
10:54 ET2549184.13
10:56 ET1878184.175
10:58 ET2832184.265
11:00 ET2178184.63
11:02 ET1470184.48
11:03 ET4091184.235
11:05 ET1361184.21
11:07 ET5361184.19
11:09 ET1536184.05
11:12 ET400184.15
11:14 ET2009184.1
11:16 ET1493184.04
11:18 ET2382184.05
11:20 ET790184.04
11:21 ET2064184.17
11:23 ET882183.97
11:25 ET460183.82
11:27 ET1420183.97
11:30 ET100183.93
11:32 ET1385184.04
11:34 ET3258184.11
11:36 ET3715184.11
11:38 ET3099184.06
11:39 ET8728183.97
11:41 ET364183.95
11:43 ET1417183.89
11:45 ET1338184.08
11:48 ET836183.99
11:50 ET1619184.065
11:52 ET2229184.16
11:54 ET100184.21
11:56 ET949184.14
11:57 ET500184.16
11:59 ET597184.175
12:01 ET1501184.04
12:03 ET4614184
12:06 ET1858183.79
12:08 ET3372183.75
12:10 ET1400183.51
12:12 ET1964183.545
12:14 ET3692183.69
12:15 ET102183.67
12:17 ET1562183.54
12:19 ET1301183.48
12:21 ET400183.51
12:24 ET3406183.54
12:26 ET339183.49
12:28 ET500183.51
12:30 ET700183.600161
12:33 ET900183.58
12:35 ET930183.85
12:37 ET1254183.93
12:39 ET400183.99
12:42 ET1033183.96
12:44 ET700184.16
12:46 ET1588184.24
12:48 ET700184.275
12:50 ET1606184.23
12:51 ET2945184.06
12:53 ET2079184.06
12:55 ET3756184.12
12:57 ET1400184.04
01:00 ET502184.25
01:02 ET1200184.2
01:04 ET400184.2
01:06 ET340184.125
01:08 ET1517184
01:09 ET1449183.96
01:11 ET400183.905
01:13 ET2216183.86
01:18 ET707183.785
01:20 ET500183.74
01:22 ET200183.77
01:24 ET850183.835
01:26 ET4719184.025
01:27 ET3683184.04
01:29 ET1600184.01
01:31 ET3057184.02
01:33 ET1116183.89
01:36 ET2768184.0433
01:38 ET590183.99
01:40 ET862184.12
01:42 ET805184.115
01:44 ET1200184.211
01:45 ET1322184.3
01:47 ET847184.4
01:49 ET100184.46
01:51 ET3698184.63
01:54 ET3042184.46
01:56 ET899184.36
01:58 ET1396184.37
02:00 ET869184.43
02:02 ET2801184.295
02:03 ET892184.38
02:05 ET1308184.275
02:07 ET300184.285
02:09 ET1789184.205
02:12 ET851184.18
02:14 ET500184.11
02:16 ET3805184.26
02:18 ET700184.26
02:20 ET2530184.28
02:21 ET540184.275
02:23 ET1857184.23
02:25 ET2301184.27
02:27 ET1621184.315
02:30 ET3113184.36
02:32 ET1063184.255
02:34 ET1601184.34
02:36 ET300184.33
02:38 ET1130184.32
02:39 ET1202184.33
02:41 ET373184.31
02:43 ET300184.27
02:45 ET1775184.23
02:48 ET1066184.21
02:50 ET1487184.2
02:52 ET1450184.18
02:54 ET1642184.05
02:56 ET2374184.19
02:57 ET2270184.085
02:59 ET3400184.075
03:01 ET1754184.17
03:03 ET2286184.22
03:06 ET1747184.49
03:08 ET885184.43
03:10 ET1217184.36
03:12 ET1608184.44
03:14 ET1023184.33
03:15 ET1183184.37
03:17 ET834184.45
03:19 ET1386184.4
03:21 ET600184.29
03:24 ET1893184.21
03:26 ET10936184.15
03:28 ET3213184.005
03:30 ET2306183.9
03:32 ET1030183.885
03:33 ET6390183.99
03:35 ET6027184.025
03:37 ET2401184
03:39 ET3403184.03
03:42 ET1985183.995
03:44 ET5979184
03:46 ET2086184.015
03:48 ET2569184.035
03:50 ET1420184.07
03:51 ET4139184.23
03:53 ET3970184.2
03:55 ET5959184.175
03:57 ET21938184.1
04:00 ET127381184.04
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWCN
Waste Connections Inc
66.1B
50.6x
+7.38%
United StatesVLTO
Veralto Corp
26.1B
32.6x
---
United StatesCLH
Clean Harbors Inc
14.0B
33.9x
+43.05%
United StatesRSG
Republic Services Inc
66.3B
33.8x
+11.59%
United StatesTTEK
Tetra Tech Inc
12.5B
43.3x
+18.75%
United StatesDCI
Donaldson Company Inc
9.3B
23.0x
+9.01%
As of 2024-11-10

Company Information

Waste Connections, Inc. is an integrated solid waste services company. It provides non-hazardous waste collection, transfer and disposal services, including by rail, along with resource recovery primarily through recycling and renewable fuels generation. Its segments include Western, Southern, Eastern, Central, Canada and MidSouth. It serves approximately nine million residential, commercial and industrial customers in secondary markets across 46 states in the U.S. and six provinces in Canada. It also provides non-hazardous oilfield waste treatment, recovery and disposal services in several basins across the U.S. and Canada, as well as intermodal services for the movement of cargo and solid waste containers in the Pacific Northwest. Its residential services include garbage pickup, yard waste, recycling, dumpster rental, bulk pickup, and portable toilets. Its commercial services include business waste collection, commercial recycling, shredding, roll off dumpster rental, and others.

Contact Information

Headquarters
6220 HWY 7, SUITE 600WOODBRIDGE, ON, Canada L4H 4G3
Phone
905-532-7510
Fax
---

Executives

Non-Executive Lead Independent Chairman of the Board
Michael Harlan
President, Chief Executive Officer, Director
Ronald Mittelstaedt
Chief Financial Officer, Executive Vice President
Mary Whitney
Chief Operating Officer, Executive Vice President
Darrell Chambliss
Executive Vice President, General Counsel, Secretary
Patrick Shea

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$47.5B
Revenue (TTM)
$8.7B
Shares Outstanding
258.1M
Dividend Yield
0.68%
Annual Dividend Rate
1.2600 USD
Ex-Dividend Date
11-07-24
Pay Date
11-21-24
Beta
0.73
EPS
$3.64
Book Value
$29.86
P/E Ratio
50.6x
Price/Sales (TTM)
5.5
Price/Cash Flow (TTM)
23.4x
Operating Margin
17.15%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.