Waste Connections IncNYSE:WCNView on Canadian Exchange
- LAST PRICE189.8700
- TODAY'S CHANGE (%)0.8600 (0.4550%)
- Bid / Lots187.5700/ 1
- Ask / Lots192.5500/ 1
- Open / Previous Close190.0000 / 189.0100
- Day Range
- 52 Week Range
- Volume1,097,428
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WCN |
|---|---|---|
| 09:32 ET | 5383 | 189.97 |
| 09:33 ET | 200 | 189.95 |
| 09:35 ET | 100 | 189.89 |
| 09:37 ET | 100 | 189.97 |
| 09:39 ET | 650 | 189.88 |
| 09:42 ET | 712 | 190.03 |
| 09:44 ET | 14415 | 190.09 |
| 09:46 ET | 1300 | 190.18 |
| 09:48 ET | 1000 | 190.28 |
| 09:50 ET | 1600 | 190.24 |
| 09:51 ET | 1512 | 190.23 |
| 09:53 ET | 900 | 190.2 |
| 09:55 ET | 1697 | 190.265 |
| 09:57 ET | 700 | 190.55 |
| 10:00 ET | 300 | 190.475 |
| 10:02 ET | 1002 | 190.63 |
| 10:04 ET | 4185 | 190.69 |
| 10:06 ET | 3789 | 190.75 |
| 10:08 ET | 1354 | 190.66 |
| 10:09 ET | 901 | 190.665 |
| 10:11 ET | 1902 | 190.27 |
| 10:13 ET | 1015 | 190.185 |
| 10:15 ET | 286 | 190.345 |
| 10:18 ET | 1953 | 190.275 |
| 10:20 ET | 1310 | 190.35 |
| 10:24 ET | 2547 | 190.175 |
| 10:26 ET | 100 | 190.2 |
| 10:27 ET | 600 | 190.24 |
| 10:29 ET | 1710 | 190.095 |
| 10:31 ET | 875 | 190.305 |
| 10:33 ET | 1110 | 190.28 |
| 10:36 ET | 500 | 190.275 |
| 10:38 ET | 1262 | 190.06 |
| 10:40 ET | 6396 | 190.12 |
| 10:42 ET | 8430 | 190.27 |
| 10:44 ET | 6226 | 189.995 |
| 10:45 ET | 2072 | 190.03 |
| 10:47 ET | 1926 | 190.06 |
| 10:49 ET | 300 | 190.2 |
| 10:51 ET | 1838 | 190.39 |
| 10:54 ET | 7236 | 190.66 |
| 10:56 ET | 1119 | 190.68 |
| 10:58 ET | 410 | 190.635 |
| 11:00 ET | 665 | 190.59 |
| 11:02 ET | 400 | 190.75 |
| 11:03 ET | 700 | 190.7 |
| 11:05 ET | 300 | 190.665 |
| 11:07 ET | 567 | 190.61 |
| 11:09 ET | 1514 | 190.44 |
| 11:12 ET | 500 | 190.39 |
| 11:14 ET | 400 | 190.36 |
| 11:16 ET | 1121 | 190.38 |
| 11:18 ET | 700 | 190.19 |
| 11:20 ET | 2556 | 190.31 |
| 11:21 ET | 1000 | 190.21 |
| 11:23 ET | 600 | 190.38 |
| 11:27 ET | 1700 | 190.225 |
| 11:30 ET | 709 | 190.3 |
| 11:32 ET | 300 | 190.37 |
| 11:34 ET | 1160 | 190.24 |
| 11:36 ET | 751 | 190.4 |
| 11:38 ET | 200 | 190.385 |
| 11:39 ET | 759 | 190.32 |
| 11:41 ET | 300 | 190.22 |
| 11:43 ET | 550 | 190.165 |
| 11:45 ET | 758 | 190.2999 |
| 11:48 ET | 1700 | 190.26 |
| 11:50 ET | 118 | 190.27 |
| 11:52 ET | 200 | 190.275 |
| 11:54 ET | 997 | 190.315 |
| 11:56 ET | 400 | 190.42 |
| 11:57 ET | 400 | 190.51 |
| 11:59 ET | 800 | 190.337 |
| 12:01 ET | 1900 | 190.29 |
| 12:03 ET | 300 | 190.335 |
| 12:06 ET | 962 | 190.395 |
| 12:08 ET | 674 | 190.44 |
| 12:10 ET | 950 | 190.42 |
| 12:12 ET | 200 | 190.38 |
| 12:14 ET | 300 | 190.4425 |
| 12:15 ET | 100 | 190.55 |
| 12:17 ET | 577 | 190.47 |
| 12:19 ET | 566 | 190.44 |
| 12:21 ET | 404 | 190.42 |
| 12:24 ET | 310 | 190.44 |
| 12:26 ET | 700 | 190.405 |
| 12:28 ET | 2274 | 190.45 |
| 12:30 ET | 400 | 190.42 |
| 12:32 ET | 699 | 190.27 |
| 12:33 ET | 1369 | 190.23 |
| 12:37 ET | 540 | 189.9944 |
| 12:39 ET | 980 | 190 |
| 12:42 ET | 918 | 190 |
| 12:44 ET | 809 | 190.03 |
| 12:46 ET | 100 | 190.005 |
| 12:48 ET | 757 | 189.94 |
| 12:50 ET | 708 | 189.9 |
| 12:51 ET | 1000 | 190.02 |
| 12:53 ET | 200 | 189.965 |
| 12:55 ET | 100 | 189.89 |
| 01:02 ET | 458 | 189.96 |
| 01:04 ET | 2029 | 189.91 |
| 01:08 ET | 350 | 189.868 |
| 01:09 ET | 200 | 189.96 |
| 01:13 ET | 477 | 190.04 |
| 01:15 ET | 1300 | 190.14 |
| 01:20 ET | 2405 | 190.13 |
| 01:24 ET | 200 | 190.14 |
| 01:26 ET | 1018 | 190.17 |
| 01:27 ET | 900 | 190.09 |
| 01:31 ET | 1832 | 189.96 |
| 01:33 ET | 200 | 190.03 |
| 01:36 ET | 920 | 189.97 |
| 01:38 ET | 3429 | 189.89 |
| 01:40 ET | 1682 | 189.94 |
| 01:42 ET | 2945 | 189.82 |
| 01:44 ET | 2366 | 189.81 |
| 01:45 ET | 1016 | 189.81 |
| 01:47 ET | 300 | 189.88 |
| 01:51 ET | 500 | 189.75 |
| 01:54 ET | 3926 | 189.785 |
| 01:56 ET | 400 | 189.82 |
| 01:58 ET | 100 | 189.8 |
| 02:00 ET | 706 | 189.8 |
| 02:02 ET | 1057 | 189.82 |
| 02:03 ET | 1569 | 189.77 |
| 02:05 ET | 646 | 189.81 |
| 02:07 ET | 2563 | 189.8599 |
| 02:09 ET | 2069 | 189.79 |
| 02:12 ET | 200 | 189.785 |
| 02:14 ET | 100 | 189.78 |
| 02:16 ET | 1306 | 189.91 |
| 02:18 ET | 2101 | 189.81 |
| 02:20 ET | 200 | 189.805 |
| 02:21 ET | 300 | 189.81 |
| 02:23 ET | 921 | 189.94 |
| 02:25 ET | 590 | 189.922 |
| 02:27 ET | 1829 | 189.83 |
| 02:30 ET | 200 | 189.79 |
| 02:32 ET | 113 | 189.775 |
| 02:34 ET | 156 | 189.83 |
| 02:36 ET | 443 | 189.83 |
| 02:38 ET | 546 | 189.855 |
| 02:39 ET | 352 | 189.915 |
| 02:41 ET | 100 | 189.87 |
| 02:45 ET | 1100 | 189.95 |
| 02:48 ET | 957 | 189.9702 |
| 02:50 ET | 233 | 190.06 |
| 02:52 ET | 8405 | 189.96 |
| 02:54 ET | 385 | 189.8875 |
| 02:56 ET | 793 | 189.98 |
| 02:57 ET | 730 | 189.9839 |
| 02:59 ET | 2826 | 189.825 |
| 03:01 ET | 1225 | 189.705 |
| 03:03 ET | 3993 | 189.665 |
| 03:06 ET | 1972 | 189.6 |
| 03:08 ET | 779 | 189.625 |
| 03:10 ET | 1400 | 189.74 |
| 03:12 ET | 757 | 189.74 |
| 03:14 ET | 1368 | 189.78 |
| 03:15 ET | 500 | 189.78 |
| 03:17 ET | 600 | 189.85 |
| 03:19 ET | 500 | 189.87 |
| 03:24 ET | 902 | 189.88 |
| 03:26 ET | 200 | 189.87 |
| 03:28 ET | 1700 | 189.93 |
| 03:30 ET | 1507 | 189.905 |
| 03:32 ET | 3520 | 189.94 |
| 03:33 ET | 700 | 189.99 |
| 03:35 ET | 725 | 190.08 |
| 03:37 ET | 2657 | 190.055 |
| 03:39 ET | 1400 | 189.955 |
| 03:42 ET | 3469 | 190.07 |
| 03:44 ET | 900 | 190.12 |
| 03:46 ET | 988 | 190.1 |
| 03:48 ET | 2359 | 190.105 |
| 03:50 ET | 2611 | 190.085 |
| 03:51 ET | 246073 | 189.975 |
| 03:53 ET | 259881 | 190.13 |
| 03:55 ET | 10861 | 190.07 |
| 03:57 ET | 25408 | 190.01 |
| 04:00 ET | 125820 | 189.87 |
Today
DJ Waste Connections Inc. Stock Rises Friday, Outperforms Market, from 2 hours ago by Dow Jones
2 hours ago by Dow Jones
Yesterday
DJ Waste Connections Inc. Stock Rises Thursday, Still Underperforms Market, from 4:36PM ET on Thursday Nov 21, 2024 by Dow Jones
4:36PM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 20, 2024
DJ Waste Connections Inc. Stock Falls Wednesday, Underperforms Market, from 4:36PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:36PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
DJ Waste Connections Inc. Stock Rises Tuesday, Outperforms Market, from 4:36PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:36PM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
DJ Waste Connections Inc. Stock Rises Monday, Outperforms Market, from 4:36PM ET on Monday Nov 18, 2024 by Dow Jones
4:36PM ET on Monday Nov 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Waste Connections Inc | 68.1B | 52.2x | +7.38% |
Veralto Corp | 26.2B | 32.8x | --- |
Clean Harbors Inc | 13.5B | 32.9x | +43.05% |
Republic Services Inc | 67.0B | 34.7x | +11.59% |
Tetra Tech Inc | 10.9B | 33.2x | +17.21% |
Donaldson Company Inc | 9.1B | 22.9x | +9.01% |
Company Information
Waste Connections, Inc. is an integrated solid waste services company. It provides non-hazardous waste collection, transfer and disposal services, including by rail, along with resource recovery primarily through recycling and renewable fuels generation. Its segments include Western, Southern, Eastern, Central, Canada and MidSouth. It serves approximately nine million residential, commercial and industrial customers in secondary markets across 46 states in the U.S. and six provinces in Canada. It also provides non-hazardous oilfield waste treatment, recovery and disposal services in several basins across the U.S. and Canada, as well as intermodal services for the movement of cargo and solid waste containers in the Pacific Northwest. Its residential services include garbage pickup, yard waste, recycling, dumpster rental, bulk pickup, and portable toilets. Its commercial services include business waste collection, commercial recycling, shredding, roll off dumpster rental, and others.
Contact Information
- Headquarters
- 6220 HWY 7, SUITE 600WOODBRIDGE, ON, Canada L4H 4G3
- Phone
- 905-532-7510
- Fax
- ---
Executives
- Non-Executive Lead Independent Chairman of the Board
- Michael Harlan
- President, Chief Executive Officer, Director
- Ronald Mittelstaedt
- Chief Financial Officer, Executive Vice President
- Mary Whitney
- Chief Operating Officer, Executive Vice President
- Darrell Chambliss
- Executive Vice President, General Counsel, Secretary
- Patrick Shea
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $48.8B |
|---|---|
Revenue (TTM) | $8.7B |
Shares Outstanding | 258.1M |
Dividend Yield | 0.66% |
Annual Dividend Rate | 1.2600 USD |
Ex-Dividend Date | 11-07-24 |
Pay Date | 11-21-24 |
Beta | 0.73 |
EPS | $3.64 |
Book Value | $29.86 |
P/E Ratio | 52.2x |
Price/Sales (TTM) | 5.6 |
Price/Cash Flow (TTM) | 24.0x |
Operating Margin | 17.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
