• LAST PRICE
    177.5200
  • TODAY'S CHANGE (%)
    Trending Up0.2700 (0.1523%)
  • Bid / Lots
    161.0100/ 1
  • Ask / Lots
    183.0000/ 1
  • Open / Previous Close
    177.2700 / 177.2500
  • Day Range
    Low 177.2700
    High 178.5550
  • 52 Week Range
    Low 126.1200
    High 179.4500
  • Volume
    1,030,925
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 177.25
TimeVolumeWCN
09:32 ET4307177.68
09:34 ET2102177.95
09:36 ET13919177.725
09:38 ET4300178.06
09:39 ET1800177.99
09:41 ET4029178.035
09:43 ET11177177.92
09:45 ET1700178.03
09:48 ET900178.055
09:50 ET1600178.005
09:52 ET1600177.9
09:54 ET600177.89
09:56 ET400177.875
09:57 ET8061177.88
09:59 ET1111177.99
10:01 ET500178.025
10:03 ET1725177.96
10:06 ET2203177.94
10:08 ET3204177.82
10:10 ET2560178.26
10:12 ET1000178.26
10:14 ET710178.29
10:15 ET722178.38
10:17 ET1394178.14
10:19 ET300178.115
10:21 ET1461178.07
10:24 ET2612178
10:26 ET2900177.855
10:28 ET704177.82
10:30 ET600177.97
10:32 ET1200177.865
10:33 ET2345177.91
10:35 ET1005177.97
10:37 ET5172178
10:39 ET1305177.96
10:42 ET1960178.005
10:44 ET2966178.03
10:46 ET1441178
10:48 ET1000178.04
10:50 ET1459178
10:51 ET712178
10:53 ET1242177.98
10:55 ET4884177.98
10:57 ET1562178.025
11:00 ET600177.965
11:02 ET311178
11:04 ET600178.02
11:06 ET2957177.97
11:08 ET700177.99
11:09 ET2773177.96
11:11 ET512177.92
11:13 ET1464177.895
11:15 ET800177.84
11:18 ET900177.93
11:20 ET2173177.96
11:22 ET1121177.925
11:24 ET500177.92
11:26 ET11320177.97
11:27 ET3267177.88
11:29 ET1911178.015
11:31 ET4640178.005
11:33 ET1831177.83
11:36 ET600177.8
11:38 ET800177.7
11:40 ET700177.66
11:42 ET2530177.68
11:44 ET1100177.62
11:45 ET22805177.56
11:47 ET1601177.65
11:49 ET100177.61
11:51 ET2517177.66
11:54 ET400177.66
11:56 ET805177.615
11:58 ET2401177.57
12:00 ET3243177.56
12:02 ET1914177.575
12:03 ET546177.541
12:05 ET1538177.55
12:07 ET100177.585
12:12 ET1727177.51
12:14 ET2819177.61
12:16 ET1796177.52
12:18 ET1208177.58
12:20 ET608177.66
12:21 ET700177.77
12:23 ET764177.745
12:25 ET1226177.78
12:27 ET600177.9
12:30 ET1100177.965
12:32 ET500177.95
12:34 ET1604178.005
12:36 ET2387178.14
12:38 ET100178.125
12:39 ET1818178.12
12:41 ET200178.11
12:43 ET278178.13
12:45 ET3457178.095
12:48 ET400178.1
12:50 ET42095178
12:52 ET501177.93
12:54 ET1299177.93
12:56 ET1851178.01
12:57 ET100177.99
12:59 ET4497177.95
01:01 ET400177.91
01:03 ET1154177.85
01:06 ET400177.81
01:08 ET5632177.93
01:10 ET1897178.02
01:12 ET1214178.04
01:14 ET400178.03
01:15 ET200178.025
01:17 ET1745178
01:19 ET4195178.04
01:21 ET200178.03
01:24 ET600178.035
01:26 ET300178.04
01:28 ET200178.055
01:30 ET4215178.135
01:32 ET300178.18
01:33 ET1325178.265
01:35 ET1731178.18
01:37 ET119178.205
01:39 ET33506178.2
01:42 ET2504178.23
01:44 ET401178.2
01:46 ET1553178.24
01:48 ET800178.25
01:50 ET852178.24
01:51 ET1857178.23
01:53 ET7339178.32
01:55 ET1748178.29
01:57 ET2200178.505
02:00 ET600178.505
02:02 ET3337178.305
02:04 ET500178.24
02:06 ET1231178.29
02:08 ET3476178.281
02:09 ET410178.36
02:11 ET835178.27
02:13 ET790178.36
02:15 ET552178.39
02:18 ET743178.39
02:20 ET4072178.33
02:22 ET7092178.39
02:24 ET100178.425
02:26 ET1263178.525
02:27 ET3555178.43
02:29 ET624178.44
02:31 ET1015178.49
02:33 ET1203178.5075
02:36 ET4120178.48
02:38 ET3186178.395
02:40 ET972178.3852
02:42 ET2246178.405
02:44 ET1932178.3
02:45 ET579178.375
02:47 ET2298178.31
02:49 ET3741178.3
02:51 ET1100178.33
02:54 ET400178.32
02:56 ET4666178.4
02:58 ET3008178.385
03:00 ET3480178.37
03:02 ET2054178.405
03:03 ET3920178.35
03:05 ET1535178.33
03:07 ET5064178.19
03:09 ET1420178.175
03:12 ET35896178.105
03:14 ET1155178.07
03:16 ET4145178.06
03:18 ET3188178.005
03:20 ET17832178.1
03:21 ET29542178.185
03:23 ET32694178.14
03:25 ET2271178.08
03:27 ET2383178.06
03:30 ET1809178.1
03:32 ET19432178.1175
03:34 ET2964178.22
03:36 ET3969178.18
03:38 ET4316178.053
03:39 ET1144178.08
03:41 ET13744177.99
03:43 ET2589177.95
03:45 ET5723177.79
03:48 ET8097177.75
03:50 ET2400177.77
03:52 ET19170177.65
03:54 ET12686177.62
03:56 ET18522177.74
03:57 ET21926177.745
03:59 ET46300177.52
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWCN
Waste Connections Inc
62.3B
57.7x
+7.38%
United StatesVLTO
Veralto Corp
23.6B
29.7x
---
United StatesCLH
Clean Harbors Inc
12.0B
32.3x
+43.05%
United StatesRSG
Republic Services Inc
61.4B
34.3x
+11.59%
United StatesTTEK
Tetra Tech Inc
10.8B
41.1x
+18.75%
United StatesDCI
Donaldson Company Inc
8.4B
21.8x
+7.74%
As of 2024-07-08

Company Information

Waste Connections, Inc. is a Canada-based integrated solid waste services company. The Company provides non-hazardous waste collection, transfer and disposal services, including by rail, along with resource recovery through recycling and renewable fuels generation. The Company's segments include Southern, Western, Central, Eastern, Canada and MidSouth. Its residential services include residential garbage pickup, residential yard waste, residential recycling, residential dumpster rental, bulk pickup, and portable toilets. Its commercial services include commercial business waste collection, commercial recycling, shredding, commercial roll off dumpster rental, and others. It also provides non-hazardous oilfield waste treatment, recovery and disposal services in several basins across the United States, as well as intermodal services for the movement of cargo and solid waste containers in the Pacific Northwest. It serves over nine million residential, commercial and industrial customers.

Contact Information

Headquarters
6220 HWY 7, SUITE 600WOODBRIDGE, ON, Canada L4H 4G3
Phone
905-532-7510
Fax
---

Executives

Non-Executive Lead Independent Chairman of the Board
Michael Harlan
President, Chief Executive Officer, Director
Ronald Mittelstaedt
Chief Financial Officer, Executive Vice President
Mary Whitney
Chief Operating Officer, Executive Vice President
Darrell Chambliss
Executive Vice President, General Counsel, Secretary
Patrick Shea

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$45.7B
Revenue (TTM)
$8.2B
Shares Outstanding
258.0M
Dividend Yield
0.64%
Annual Dividend Rate
1.1400 USD
Ex-Dividend Date
05-07-24
Pay Date
05-23-24
Beta
0.71
EPS
$3.08
Book Value
$29.86
P/E Ratio
57.7x
Price/Sales (TTM)
5.6
Price/Cash Flow (TTM)
25.2x
Operating Margin
15.72%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.