Waste Connections IncNYSE:WCNView on Canadian Exchange
- LAST PRICE168.6100
- TODAY'S CHANGE (%)1.5300 (0.9157%)
- Bid / Lots168.0500/ 1
- Ask / Lots169.2500/ 1
- Open / Previous Close167.1200 / 167.0800
- Day Range
- 52 Week Range
- Volume569,488
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WCN |
|---|---|---|
| 09:32 ET | 7369 | 167.12 |
| 09:34 ET | 2600 | 167.22 |
| 09:36 ET | 1800 | 167.1599 |
| 09:38 ET | 2000 | 167.045 |
| 09:39 ET | 643 | 167.51 |
| 09:41 ET | 3147 | 167.3 |
| 09:43 ET | 4000 | 167.255 |
| 09:45 ET | 1200 | 167.18 |
| 09:48 ET | 1410 | 167.22 |
| 09:50 ET | 647 | 167.1 |
| 09:52 ET | 3310 | 167.195 |
| 09:54 ET | 1088 | 167.25 |
| 09:56 ET | 465 | 167.335 |
| 09:57 ET | 2125 | 167.23 |
| 09:59 ET | 432 | 167.225 |
| 10:01 ET | 2095 | 167.12 |
| 10:03 ET | 5640 | 167.07 |
| 10:06 ET | 6910 | 166.97 |
| 10:08 ET | 2555 | 167.14 |
| 10:10 ET | 1100 | 166.85 |
| 10:12 ET | 1757 | 166.71 |
| 10:14 ET | 200 | 166.55 |
| 10:15 ET | 443 | 166.45 |
| 10:17 ET | 11934 | 166.5575 |
| 10:19 ET | 1400 | 166.675 |
| 10:21 ET | 800 | 166.805 |
| 10:24 ET | 910 | 166.84 |
| 10:26 ET | 800 | 166.79 |
| 10:28 ET | 1193 | 166.88 |
| 10:30 ET | 1000 | 166.79 |
| 10:32 ET | 3405 | 166.715 |
| 10:33 ET | 4018 | 166.76 |
| 10:35 ET | 600 | 166.79 |
| 10:37 ET | 3054 | 166.745 |
| 10:39 ET | 1400 | 166.75 |
| 10:42 ET | 10964 | 166.655 |
| 10:44 ET | 1413 | 166.92 |
| 10:46 ET | 1035 | 167.09 |
| 10:48 ET | 400 | 167.05 |
| 10:50 ET | 600 | 167.01 |
| 10:51 ET | 600 | 167.06 |
| 10:53 ET | 600 | 167.2 |
| 10:55 ET | 300 | 167.33 |
| 10:57 ET | 1189 | 167.34 |
| 11:00 ET | 300 | 167.42 |
| 11:02 ET | 400 | 167.555 |
| 11:04 ET | 700 | 167.685 |
| 11:06 ET | 809 | 167.56 |
| 11:08 ET | 2789 | 167.68 |
| 11:09 ET | 200 | 167.61 |
| 11:11 ET | 400 | 167.56 |
| 11:13 ET | 100 | 167.665 |
| 11:15 ET | 1649 | 167.695 |
| 11:18 ET | 1780 | 167.76 |
| 11:20 ET | 567 | 167.7 |
| 11:22 ET | 378 | 167.71 |
| 11:24 ET | 100 | 167.69 |
| 11:26 ET | 400 | 167.74 |
| 11:27 ET | 500 | 167.82 |
| 11:29 ET | 237 | 167.905 |
| 11:31 ET | 1025 | 167.84 |
| 11:33 ET | 1455 | 167.91 |
| 11:36 ET | 1202 | 168.03 |
| 11:38 ET | 702 | 168.01 |
| 11:40 ET | 700 | 168.08 |
| 11:42 ET | 700 | 167.94 |
| 11:44 ET | 200 | 167.88 |
| 11:45 ET | 651 | 167.93 |
| 11:47 ET | 200 | 167.82 |
| 11:49 ET | 518 | 167.83 |
| 11:51 ET | 1296 | 167.86 |
| 11:54 ET | 2370 | 167.8 |
| 11:56 ET | 1412 | 167.89 |
| 11:58 ET | 992 | 167.98 |
| 12:00 ET | 500 | 168.05 |
| 12:02 ET | 2334 | 167.975 |
| 12:03 ET | 700 | 167.83 |
| 12:05 ET | 600 | 167.815 |
| 12:07 ET | 2596 | 167.84 |
| 12:09 ET | 2900 | 167.945 |
| 12:12 ET | 400 | 168.095 |
| 12:14 ET | 1100 | 168.19 |
| 12:16 ET | 782 | 168.16 |
| 12:18 ET | 5694 | 168.07 |
| 12:20 ET | 213 | 168.08 |
| 12:21 ET | 6009 | 168.24 |
| 12:23 ET | 3444 | 168.22 |
| 12:25 ET | 400 | 168.24 |
| 12:27 ET | 200 | 168.26 |
| 12:30 ET | 1798 | 168.16 |
| 12:32 ET | 1200 | 168.18 |
| 12:34 ET | 762 | 168.23 |
| 12:36 ET | 929 | 168.2764 |
| 12:38 ET | 300 | 168.24 |
| 12:39 ET | 200 | 168.33 |
| 12:41 ET | 300 | 168.37 |
| 12:43 ET | 700 | 168.355 |
| 12:45 ET | 100 | 168.34 |
| 12:48 ET | 322 | 168.35 |
| 12:50 ET | 334 | 168.34 |
| 12:52 ET | 100 | 168.46 |
| 12:56 ET | 400 | 168.4 |
| 12:57 ET | 200 | 168.34 |
| 12:59 ET | 1100 | 168.425 |
| 01:01 ET | 3053 | 168.44 |
| 01:03 ET | 202 | 168.48 |
| 01:06 ET | 300 | 168.51 |
| 01:08 ET | 1645 | 168.42 |
| 01:10 ET | 680 | 168.45 |
| 01:12 ET | 200 | 168.5 |
| 01:14 ET | 566 | 168.48 |
| 01:15 ET | 1200 | 168.655 |
| 01:17 ET | 300 | 168.6 |
| 01:19 ET | 134 | 168.61 |
| 01:21 ET | 1400 | 168.73 |
| 01:24 ET | 900 | 168.66 |
| 01:26 ET | 478 | 168.65 |
| 01:28 ET | 1104 | 168.625 |
| 01:30 ET | 630 | 168.62 |
| 01:32 ET | 298 | 168.64 |
| 01:33 ET | 600 | 168.57 |
| 01:35 ET | 790 | 168.625 |
| 01:37 ET | 898 | 168.57 |
| 01:39 ET | 703 | 168.56 |
| 01:42 ET | 300 | 168.57 |
| 01:44 ET | 1848 | 168.53 |
| 01:46 ET | 100 | 168.53 |
| 01:48 ET | 800 | 168.56 |
| 01:50 ET | 599 | 168.51 |
| 01:51 ET | 2750 | 168.67 |
| 01:53 ET | 4844 | 168.68 |
| 01:55 ET | 1579 | 168.7 |
| 01:57 ET | 7253 | 168.83 |
| 02:00 ET | 2810 | 168.89 |
| 02:02 ET | 5342 | 168.84 |
| 02:04 ET | 253 | 168.82 |
| 02:06 ET | 1111 | 168.85 |
| 02:08 ET | 1763 | 168.86 |
| 02:09 ET | 3852 | 168.8 |
| 02:11 ET | 4727 | 168.635 |
| 02:13 ET | 1730 | 168.46 |
| 02:15 ET | 700 | 168.5 |
| 02:18 ET | 2500 | 168.38 |
| 02:20 ET | 1500 | 168.62 |
| 02:22 ET | 400 | 168.625 |
| 02:24 ET | 1200 | 168.67 |
| 02:26 ET | 760 | 168.745 |
| 02:27 ET | 1050 | 168.67 |
| 02:29 ET | 1000 | 168.65 |
| 02:31 ET | 1100 | 168.67 |
| 02:33 ET | 500 | 168.65 |
| 02:36 ET | 548 | 168.68 |
| 02:38 ET | 1100 | 168.67 |
| 02:40 ET | 598 | 168.65 |
| 02:42 ET | 1000 | 168.63 |
| 02:44 ET | 600 | 168.66 |
| 02:45 ET | 1310 | 168.76 |
| 02:47 ET | 697 | 168.77 |
| 02:49 ET | 462 | 168.83 |
| 02:51 ET | 1512 | 168.85 |
| 02:54 ET | 1500 | 169.04 |
| 02:56 ET | 2673 | 168.98 |
| 02:58 ET | 4443 | 168.75 |
| 03:00 ET | 2504 | 168.68 |
| 03:02 ET | 1619 | 168.67 |
| 03:03 ET | 1400 | 168.74 |
| 03:05 ET | 643 | 168.71 |
| 03:07 ET | 1751 | 168.56 |
| 03:09 ET | 958 | 168.6 |
| 03:12 ET | 1142 | 168.6 |
| 03:14 ET | 1891 | 168.58 |
| 03:16 ET | 400 | 168.63 |
| 03:18 ET | 1680 | 168.69 |
| 03:20 ET | 2205 | 168.6 |
| 03:21 ET | 1084 | 168.605 |
| 03:23 ET | 3846 | 168.64 |
| 03:25 ET | 1186 | 168.62 |
| 03:27 ET | 2203 | 168.6 |
| 03:30 ET | 1334 | 168.72 |
| 03:32 ET | 3217 | 168.67 |
| 03:34 ET | 3116 | 168.57 |
| 03:36 ET | 1248 | 168.66 |
| 03:38 ET | 1874 | 168.77 |
| 03:39 ET | 1835 | 168.75 |
| 03:41 ET | 2864 | 168.75 |
| 03:43 ET | 1721 | 168.76 |
| 03:45 ET | 2398 | 168.849 |
| 03:48 ET | 2061 | 168.905 |
| 03:50 ET | 6708 | 168.72 |
| 03:52 ET | 7787 | 168.59 |
| 03:54 ET | 3862 | 168.64 |
| 03:56 ET | 7715 | 168.5 |
| 03:57 ET | 13032 | 168.57 |
| 03:59 ET | 15535 | 168.61 |
Today
Yesterday
DJ Waste Connections Inc. Stock Rises Thursday, Outperforms Market, from 4:36PM ET on Thursday Jun 13, 2024 by Dow Jones
4:36PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 12, 2024
DJ Waste Connections Inc. Stock Falls Wednesday, Underperforms Market, from 4:36PM ET on Wednesday Jun 12, 2024 by Dow Jones
4:36PM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 11, 2024
WASTE CONNECTIONS ANNOUNCES PRICING OF C$500 MILLION OF SENIOR NOTES, from 6:41PM ET on Tuesday Jun 11, 2024 by Dow Jones
6:41PM ET on Tuesday Jun 11, 2024 by Dow JonesDJ Waste Connections Inc. Stock Falls Tuesday, Still Outperforms Market, from 4:36PM ET on Tuesday Jun 11, 2024 by Dow Jones
4:36PM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Waste Connections Inc | 59.1B | 54.8x | +7.38% |
Veralto Corp | 25.0B | 31.2x | --- |
Clean Harbors Inc | 12.0B | 32.0x | +43.05% |
Republic Services Inc | 59.0B | 33.1x | +11.59% |
Tetra Tech Inc | 11.4B | 42.3x | +18.75% |
Donaldson Company Inc | 8.9B | 22.2x | +7.74% |
Company Information
Waste Connections, Inc. is a Canada-based integrated solid waste services company. The Company provides non-hazardous waste collection, transfer and disposal services, including by rail, along with resource recovery through recycling and renewable fuels generation. The Company's segments include Southern, Western, Central, Eastern, Canada and MidSouth. Its residential services include residential garbage pickup, residential yard waste, residential recycling, residential dumpster rental, bulk pickup, and portable toilets. Its commercial services include commercial business waste collection, commercial recycling, shredding, commercial roll off dumpster rental, and others. It also provides non-hazardous oilfield waste treatment, recovery and disposal services in several basins across the United States, as well as intermodal services for the movement of cargo and solid waste containers in the Pacific Northwest. It serves over nine million residential, commercial and industrial customers.
Contact Information
- Headquarters
- 6220 HWY 7, SUITE 600WOODBRIDGE, ON, Canada L4H 4G3
- Phone
- 905-532-7510
- Fax
- ---
Executives
- Non-Executive Lead Independent Chairman of the Board
- Michael Harlan
- President, Chief Executive Officer, Director
- Ronald Mittelstaedt
- Chief Financial Officer, Executive Vice President
- Mary Whitney
- Chief Operating Officer, Executive Vice President
- Darrell Chambliss
- Executive Vice President, General Counsel, Secretary
- Patrick Shea
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $43.2B |
|---|---|
Revenue (TTM) | $8.2B |
Shares Outstanding | 258.0M |
Dividend Yield | 0.68% |
Annual Dividend Rate | 1.1400 USD |
Ex-Dividend Date | 05-07-24 |
Pay Date | 05-23-24 |
Beta | 0.71 |
EPS | $3.08 |
Book Value | $29.86 |
P/E Ratio | 54.8x |
Price/Sales (TTM) | 5.3 |
Price/Cash Flow (TTM) | 23.7x |
Operating Margin | 15.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
