• LAST PRICE
    192.8100
  • TODAY'S CHANGE (%)
    Trending Up2.9400 (1.5484%)
  • Bid / Lots
    192.8100/ 1
  • Ask / Lots
    193.7000/ 1
  • Open / Previous Close
    190.4900 / 189.8700
  • Day Range
    Low 189.6050
    High 193.0600
  • 52 Week Range
    Low 132.1500
    High 193.0600
  • Volume
    1,256,796
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 189.87
TimeVolumeWCN
09:32 ET4697189.86
09:33 ET1800190.78
09:35 ET1500191.17
09:37 ET200191.025
09:39 ET445190.925
09:42 ET422190.69
09:44 ET784190.86
09:46 ET200190.68
09:50 ET9199191.125
09:51 ET758191.095
09:53 ET800191.61
09:55 ET524191.87
09:57 ET1500192.07
10:00 ET4503192.04
10:02 ET2326191.9881
10:04 ET325191.87
10:06 ET1075191.85
10:08 ET300191.69
10:09 ET600191.81
10:11 ET620191.615
10:13 ET4336191.7914
10:18 ET700192.015
10:20 ET1103192.12
10:22 ET400192.09
10:24 ET1698192.065
10:26 ET300192.065
10:27 ET6332192.03
10:29 ET100192.045
10:31 ET21048192.15
10:33 ET866191.9525
10:36 ET700191.86
10:38 ET1000191.9
10:40 ET706191.945
10:42 ET500191.86
10:44 ET119191.875
10:45 ET1110191.94
10:47 ET500191.955
10:49 ET529191.98
10:51 ET1527192.09
10:54 ET600192.03
10:56 ET500192.01
10:58 ET3278192.03
11:00 ET500192.07
11:02 ET8351191.96
11:03 ET1300191.91
11:05 ET820191.87
11:07 ET776191.925
11:09 ET100191.845
11:12 ET1341191.97
11:14 ET1200191.96
11:16 ET700191.89
11:18 ET648191.9
11:23 ET602191.93
11:25 ET350191.97
11:27 ET700191.83
11:30 ET1209191.86
11:32 ET2300191.685
11:34 ET400191.68
11:36 ET200191.675
11:38 ET1800191.78
11:39 ET200191.67
11:41 ET300191.66
11:45 ET3881191.79
11:48 ET1500191.88
11:50 ET3808191.73
11:52 ET400191.725
11:54 ET200191.82
11:56 ET100191.82
11:57 ET441192.035
11:59 ET900191.88
12:03 ET600191.91
12:06 ET931192.02
12:08 ET913192.005
12:10 ET567191.995
12:12 ET500192.03
12:14 ET500192.1
12:15 ET1120192.125
12:17 ET1000192.14
12:19 ET800192.2
12:21 ET1000191.97
12:24 ET1200191.98
12:26 ET201192.03
12:28 ET600191.985
12:30 ET1000191.965
12:32 ET910192.06
12:33 ET1100191.955
12:35 ET700191.92
12:37 ET303191.95
12:39 ET1344191.88
12:42 ET1100191.89
12:44 ET400191.875
12:46 ET1000191.83
12:48 ET500191.81
12:50 ET900191.97
12:51 ET888191.96
12:53 ET900192.03
12:55 ET4760192.1
12:57 ET1809192.05
01:00 ET674192.11
01:02 ET1850192.08
01:04 ET936192.275
01:08 ET1932192.405
01:09 ET600192.39
01:11 ET100192.41
01:13 ET1007192.4825
01:15 ET900192.53
01:18 ET2787192.68
01:20 ET3000192.715
01:22 ET1419192.8
01:24 ET2120192.87
01:26 ET1546192.71
01:27 ET888192.78
01:29 ET200192.725
01:31 ET1200192.6975
01:33 ET500192.715
01:36 ET609192.79
01:38 ET2204192.82
01:40 ET979192.8
01:42 ET756192.82
01:44 ET800192.87
01:45 ET107192.8
01:47 ET2180192.74
01:49 ET100192.75
01:51 ET895192.82
01:54 ET2900192.83
01:56 ET278192.8102
01:58 ET1172192.86
02:00 ET2703192.835
02:02 ET1014192.79
02:03 ET700192.735
02:05 ET2300192.63
02:07 ET2081192.755
02:09 ET4497192.79
02:12 ET3575192.7901
02:14 ET600192.84
02:16 ET410192.95
02:18 ET1700192.955
02:20 ET1919192.9175
02:21 ET300192.93
02:23 ET1167192.86
02:25 ET1824192.8
02:27 ET1063192.775
02:30 ET201192.81
02:32 ET1836192.79
02:34 ET2754192.795
02:36 ET500192.78
02:38 ET606192.9
02:39 ET833192.89
02:41 ET1540192.845
02:43 ET400192.85
02:45 ET400192.85
02:48 ET1533192.865
02:50 ET1856192.85
02:52 ET1100192.82
02:54 ET638192.754
02:56 ET994192.74
02:57 ET1230192.8
02:59 ET2223192.9
03:01 ET615192.945
03:03 ET2681192.9
03:06 ET500192.99
03:08 ET1420192.9
03:10 ET753192.97
03:12 ET673192.97
03:14 ET1925192.89
03:15 ET3759192.77
03:17 ET300192.775
03:19 ET1392192.78
03:21 ET2227192.83
03:24 ET5153192.58
03:26 ET1910192.64
03:28 ET2500192.71
03:30 ET2524192.74
03:32 ET5805192.79
03:33 ET4231192.79
03:35 ET4100192.72
03:37 ET4316192.78
03:39 ET4146192.805
03:42 ET5323192.79
03:44 ET3788192.85
03:46 ET6093192.74
03:48 ET6085192.755
03:50 ET7399192.7375
03:51 ET13840192.73
03:53 ET9437192.77
03:55 ET10043192.865
03:57 ET19531192.82
04:00 ET531721192.81
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWCN
Waste Connections Inc
68.5B
53.0x
+7.38%
United StatesVLTO
Veralto Corp
26.3B
33.5x
---
United StatesCLH
Clean Harbors Inc
13.6B
33.7x
+43.05%
United StatesRSG
Republic Services Inc
67.9B
34.8x
+11.59%
United StatesTTEK
Tetra Tech Inc
11.0B
33.4x
+17.21%
United StatesDCI
Donaldson Company Inc
9.3B
23.2x
+9.01%
As of 2024-11-25

Company Information

Waste Connections, Inc. is an integrated solid waste services company. It provides non-hazardous waste collection, transfer and disposal services, including by rail, along with resource recovery primarily through recycling and renewable fuels generation. Its segments include Western, Southern, Eastern, Central, Canada and MidSouth. It serves approximately nine million residential, commercial and industrial customers in secondary markets across 46 states in the U.S. and six provinces in Canada. It also provides non-hazardous oilfield waste treatment, recovery and disposal services in several basins across the U.S. and Canada, as well as intermodal services for the movement of cargo and solid waste containers in the Pacific Northwest. Its residential services include garbage pickup, yard waste, recycling, dumpster rental, bulk pickup, and portable toilets. Its commercial services include business waste collection, commercial recycling, shredding, roll off dumpster rental, and others.

Contact Information

Headquarters
6220 HWY 7, SUITE 600WOODBRIDGE, ON, Canada L4H 4G3
Phone
905-532-7510
Fax
---

Executives

Non-Executive Lead Independent Chairman of the Board
Michael Harlan
President, Chief Executive Officer, Director
Ronald Mittelstaedt
Chief Financial Officer, Executive Vice President
Mary Whitney
Chief Operating Officer, Executive Vice President
Darrell Chambliss
Executive Vice President, General Counsel, Secretary
Patrick Shea

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$49.0B
Revenue (TTM)
$8.7B
Shares Outstanding
258.1M
Dividend Yield
0.65%
Annual Dividend Rate
1.2600 USD
Ex-Dividend Date
11-07-24
Pay Date
11-21-24
Beta
0.73
EPS
$3.64
Book Value
$29.86
P/E Ratio
53.0x
Price/Sales (TTM)
5.6
Price/Cash Flow (TTM)
24.1x
Operating Margin
17.15%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.