• LAST PRICE
    177.9250
  • TODAY'S CHANGE (%)
    Trending Down-0.8950 (-0.5005%)
  • Bid / Lots
    177.9300/ 1
  • Ask / Lots
    177.9500/ 3
  • Open / Previous Close
    177.9400 / 178.8200
  • Day Range
    Low 177.1800
    High 178.8800
  • 52 Week Range
    Low 126.1200
    High 187.5350
  • Volume
    625,028
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 178.82
TimeVolumeWCN
09:32 ET9100178.56
09:34 ET200178.57
09:36 ET2754178.16
09:38 ET500178.235
09:39 ET1600178.25
09:41 ET3375178.13
09:43 ET8210177.935
09:45 ET1000177.78
09:48 ET1382177.36
09:50 ET2134177.53
09:52 ET1787177.545
09:54 ET100177.56
09:56 ET517177.79
09:57 ET600177.775
09:59 ET1578177.925
10:01 ET655177.74
10:03 ET401177.84
10:06 ET2131177.93
10:08 ET488177.56
10:10 ET1880177.5175
10:12 ET3142177.48
10:14 ET1739177.54
10:15 ET4724177.7
10:17 ET300177.66
10:19 ET3047177.75
10:21 ET2422177.97
10:24 ET507177.94
10:26 ET5428177.84
10:28 ET1600177.66
10:30 ET3769177.76
10:32 ET2531177.88
10:33 ET2797178.04
10:35 ET1507178.15
10:37 ET4804178.03
10:39 ET7895178.05
10:42 ET2405177.925
10:44 ET11856177.885
10:46 ET5100177.92
10:48 ET1643177.92
10:50 ET1100177.65
10:51 ET2600177.48
10:53 ET3900177.475
10:55 ET3800177.395
10:57 ET4579177.26
11:00 ET5917177.45
11:02 ET3711177.455
11:04 ET1842177.495
11:06 ET884177.59
11:08 ET926177.61
11:09 ET4538177.56
11:11 ET500177.57
11:13 ET1200177.61
11:15 ET300177.56
11:18 ET2579177.74
11:20 ET918177.69
11:22 ET100177.795
11:24 ET1100177.835
11:26 ET734177.81
11:27 ET400178.005
11:29 ET3392178.065
11:31 ET2600178.185
11:33 ET623178.12
11:36 ET421178.2
11:40 ET1553178.175
11:42 ET900178.24
11:44 ET879178.33
11:45 ET1100178.18
11:47 ET1030178.12
11:51 ET1405178.085
11:54 ET200178.085
11:56 ET1800178.11
11:58 ET2814178.18
12:00 ET400178.24
12:02 ET2456178.14
12:03 ET618178.07
12:05 ET1300178.15
12:07 ET312178.27
12:09 ET500178.23
12:12 ET776178.18
12:14 ET807178.155
12:16 ET1518178
12:18 ET600178.1
12:20 ET500177.955
12:21 ET996178.0111
12:23 ET600178.02
12:25 ET300177.985
12:27 ET1007177.97
12:30 ET804177.94
12:32 ET900177.92
12:34 ET900177.86
12:36 ET1929177.96
12:38 ET1940177.92
12:39 ET100177.94
12:41 ET1000177.89
12:43 ET910177.835
12:45 ET1501177.76
12:48 ET1900177.775
12:50 ET400177.77
12:52 ET698177.915
12:54 ET200177.93
12:56 ET1580178.115
12:57 ET600178.04
12:59 ET1098178.145
01:01 ET1100178.05
01:03 ET904178.02
01:06 ET1861177.98
01:08 ET1755177.91
01:10 ET952177.9
01:12 ET1601178.02
01:14 ET400178.06
01:15 ET300178
01:17 ET500177.835
01:19 ET905177.77
01:21 ET1383177.67
01:24 ET980177.65
01:26 ET800177.62
01:28 ET1441177.57
01:30 ET1970177.565
01:32 ET854177.52
01:33 ET695177.7
01:35 ET853177.65
01:37 ET2169177.54
01:39 ET1075177.5
01:42 ET536177.48
01:44 ET1056177.43
01:46 ET1101177.55
01:48 ET1477177.6
01:50 ET612177.56
01:51 ET900177.535
01:53 ET1034177.44
01:55 ET300177.43
01:57 ET1408177.535
02:00 ET1525177.5499
02:02 ET3515177.57
02:04 ET300177.615
02:06 ET500177.61
02:08 ET700177.6
02:09 ET404177.63
02:11 ET1028177.64
02:13 ET200177.655
02:15 ET1023177.6
02:18 ET1800177.7
02:20 ET700177.67
02:22 ET400177.71
02:24 ET200177.685
02:26 ET1400177.68
02:27 ET1076177.66
02:29 ET967177.67
02:31 ET1233177.93
02:33 ET800177.91
02:36 ET2000177.89
02:38 ET1000177.94
02:40 ET900177.9
02:42 ET300177.905
02:44 ET614177.94
02:45 ET1017177.95
02:47 ET600178
02:49 ET1058177.83
02:51 ET3700177.87
02:54 ET3994177.76
02:56 ET54276177.775
02:58 ET2312177.82
03:00 ET6890177.81
03:02 ET2609177.76
03:03 ET1500177.702
03:05 ET1400177.59
03:07 ET2700177.69
03:09 ET600177.715
03:12 ET500177.715
03:14 ET3041177.68
03:16 ET1786177.735
03:18 ET1100177.71
03:20 ET74144177.96
03:21 ET1522178.18
03:23 ET800178.28
03:25 ET1150178.31
03:27 ET2144178.23
03:30 ET6194178.12
03:32 ET1919178.23
03:34 ET1723178.115
03:36 ET1600178.02
03:38 ET4280178.06
03:39 ET2625178.085
03:41 ET1722178.12
03:43 ET2837177.97
03:45 ET1821177.97
03:48 ET10548178
03:50 ET4118177.925
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWCN
Waste Connections Inc
62.4B
53.4x
+7.38%
United StatesVLTO
Veralto Corp
27.6B
34.4x
---
United StatesCLH
Clean Harbors Inc
13.0B
33.3x
+43.05%
United StatesRSG
Republic Services Inc
63.1B
33.8x
+11.59%
United StatesTTEK
Tetra Tech Inc
12.6B
43.6x
+18.75%
United StatesDCI
Donaldson Company Inc
8.8B
21.7x
+9.01%
As of 2024-10-01

Company Information

Waste Connections, Inc. is a Canada-based integrated solid waste services company. The Company provides non-hazardous waste collection, transfer and disposal services, including by rail, along with resource recovery through recycling and renewable fuels generation. The Company's segments include Southern, Western, Central, Eastern, Canada and MidSouth. Its residential services include residential garbage pickup, residential yard waste, residential recycling, residential dumpster rental, bulk pickup, and portable toilets. Its commercial services include commercial business waste collection, commercial recycling, shredding, commercial roll off dumpster rental, and others. It also provides non-hazardous oilfield waste treatment, recovery and disposal services in several basins across the United States, as well as intermodal services for the movement of cargo and solid waste containers in the Pacific Northwest. It serves over nine million residential, commercial and industrial customers.

Contact Information

Headquarters
6220 HWY 7, SUITE 600WOODBRIDGE, ON, Canada L4H 4G3
Phone
905-532-7510
Fax
---

Executives

Non-Executive Lead Independent Chairman of the Board
Michael Harlan
President, Chief Executive Officer, Director
Ronald Mittelstaedt
Chief Financial Officer, Executive Vice President
Mary Whitney
Chief Operating Officer, Executive Vice President
Darrell Chambliss
Executive Vice President, General Counsel, Secretary
Patrick Shea

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$46.1B
Revenue (TTM)
$8.4B
Shares Outstanding
258.0M
Dividend Yield
0.64%
Annual Dividend Rate
1.1400 USD
Ex-Dividend Date
08-07-24
Pay Date
08-22-24
Beta
0.72
EPS
$3.33
Book Value
$29.86
P/E Ratio
53.4x
Price/Sales (TTM)
5.5
Price/Cash Flow (TTM)
24.1x
Operating Margin
16.26%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.