• LAST PRICE
    183.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-0.1252%)
  • Bid / Lots
    183.0400/ 1
  • Ask / Lots
    184.2300/ 1
  • Open / Previous Close
    182.9500 / 183.7300
  • Day Range
    Low 182.4800
    High 184.2099
  • 52 Week Range
    Low 130.3300
    High 188.3000
  • Volume
    1,312,102
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 183.73
TimeVolumeWCN
09:32 ET6328184.2099
09:33 ET2667183.135
09:35 ET420183.165
09:37 ET1300183.27
09:39 ET822183.8173
09:42 ET15241183.805
09:44 ET2702183.58
09:46 ET6634183.57
09:48 ET4836183.295
09:50 ET1190183.3
09:51 ET4276183.437
09:53 ET1000183.55
09:55 ET1559183.43
09:57 ET13035183.085
10:00 ET7598183.06
10:02 ET10741183.24
10:04 ET3495182.83
10:06 ET1987182.795
10:08 ET2940182.74
10:09 ET1815182.725
10:11 ET4800182.625
10:13 ET5472182.58
10:15 ET900182.795
10:18 ET2478182.785
10:20 ET200182.735
10:22 ET407182.89
10:24 ET2334182.96
10:26 ET1970182.8399
10:27 ET1319182.7
10:29 ET3477182.57
10:31 ET2705182.745
10:33 ET946182.73
10:36 ET2665182.835
10:38 ET940182.81
10:40 ET1534182.795
10:42 ET2666182.61
10:44 ET2245182.78
10:45 ET6792182.905
10:47 ET1130183.16
10:49 ET2682183.11
10:51 ET1700183.185
10:54 ET5980183.15
10:56 ET3000183.145
10:58 ET2005183.4
11:00 ET2204183.37
11:02 ET1250183.14
11:03 ET1567182.965
11:05 ET1243183
11:07 ET1603182.985
11:09 ET2115183.28
11:12 ET2015183.3
11:14 ET4702183.36
11:16 ET2805183.41
11:18 ET2319183.5
11:20 ET999183.575
11:21 ET3544183.5
11:23 ET3272183.59
11:25 ET3458183.635
11:27 ET1996183.565
11:30 ET1507183.58
11:32 ET4073183.65
11:34 ET4320183.71
11:36 ET10518183.635
11:38 ET3796183.515
11:39 ET1420183.375
11:41 ET700183.47
11:43 ET1503183.35
11:45 ET2350183.44
11:48 ET1976183.6937
11:50 ET5016183.6
11:52 ET1800183.54
11:54 ET2103183.415
11:56 ET244183.47
11:57 ET5501183.455
11:59 ET4811183.235
12:01 ET11057183.35
12:03 ET1000183.29
12:06 ET1524183.425
12:08 ET3995183.335
12:10 ET1683183.295
12:12 ET1561183.245
12:14 ET4918183.37
12:15 ET500183.47
12:17 ET2749183.49
12:19 ET723183.64
12:21 ET800183.53
12:24 ET945183.545
12:26 ET119183.47
12:28 ET4472183.395
12:30 ET1460183.425
12:32 ET11838183.15
12:33 ET2490183.135
12:35 ET1436183.15
12:37 ET1400183.105
12:39 ET2607183.245
12:42 ET900183.2
12:44 ET16551183.16
12:46 ET3170183.28
12:48 ET13637183.135
12:50 ET6618183.07
12:51 ET1000182.915
12:53 ET2410183.02
12:55 ET2370183.23
12:57 ET2333183.305
01:00 ET3504183.44
01:02 ET905183.39
01:04 ET1980183.37
01:06 ET1332183.48
01:08 ET4407183.47
01:09 ET4607183.495
01:11 ET1400183.35
01:13 ET100183.29
01:15 ET4493183.44
01:18 ET600183.465
01:20 ET1206183.41
01:22 ET1100183.44
01:24 ET1439183.51
01:26 ET7413183.5
01:27 ET1600183.51
01:29 ET1737183.515
01:31 ET1508183.57
01:33 ET877183.5
01:36 ET2131183.51
01:38 ET1700183.56
01:40 ET800183.53
01:42 ET3086183.52
01:44 ET2000183.5
01:45 ET500183.485
01:47 ET4890183.435
01:49 ET1304183.31
01:51 ET2784183.41
01:54 ET500183.41
01:56 ET701183.39
01:58 ET1791183.39
02:00 ET5915183.335
02:02 ET1850183.375
02:03 ET3303183.425
02:05 ET6051183.335
02:07 ET4445183.32
02:09 ET1587183.36
02:12 ET3014183.32
02:14 ET3238183.365
02:16 ET3570183.395
02:18 ET2982183.28
02:20 ET1727183.36
02:21 ET300183.39
02:23 ET3456183.475
02:25 ET3308183.59
02:27 ET1563183.64
02:30 ET3572183.455
02:32 ET600183.44
02:34 ET3564183.485
02:36 ET2553183.48
02:38 ET1796183.555
02:39 ET1371183.585
02:41 ET3894183.64
02:43 ET3419183.64
02:45 ET700183.7
03:14 ET363183.48
03:15 ET1807183.5501
03:17 ET4021183.535
03:19 ET1685183.525
03:21 ET4457183.54
03:24 ET1107183.49
03:26 ET5744183.52
03:28 ET3861183.45
03:30 ET2002183.47
03:32 ET2276183.45
03:33 ET3849183.435
03:35 ET2716183.3
03:37 ET4749183.4
03:39 ET3782183.46
03:42 ET3745183.48
03:44 ET4182183.505
03:46 ET3043183.555
03:48 ET6923183.49
03:50 ET8506183.39
03:51 ET21580183.3
03:53 ET13419183.27
03:55 ET15027183.355
03:57 ET15921183.455
04:00 ET198455183.5
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWCN
Waste Connections Inc
66.7B
50.5x
+7.38%
United StatesVLTO
Veralto Corp
25.4B
31.7x
---
United StatesCLH
Clean Harbors Inc
13.3B
32.2x
+43.05%
United StatesRSG
Republic Services Inc
65.1B
33.3x
+11.59%
United StatesTTEK
Tetra Tech Inc
11.0B
33.4x
+17.21%
United StatesDCI
Donaldson Company Inc
9.1B
22.6x
+9.01%
As of 2024-11-16

Company Information

Waste Connections, Inc. is an integrated solid waste services company. It provides non-hazardous waste collection, transfer and disposal services, including by rail, along with resource recovery primarily through recycling and renewable fuels generation. Its segments include Western, Southern, Eastern, Central, Canada and MidSouth. It serves approximately nine million residential, commercial and industrial customers in secondary markets across 46 states in the U.S. and six provinces in Canada. It also provides non-hazardous oilfield waste treatment, recovery and disposal services in several basins across the U.S. and Canada, as well as intermodal services for the movement of cargo and solid waste containers in the Pacific Northwest. Its residential services include garbage pickup, yard waste, recycling, dumpster rental, bulk pickup, and portable toilets. Its commercial services include business waste collection, commercial recycling, shredding, roll off dumpster rental, and others.

Contact Information

Headquarters
6220 HWY 7, SUITE 600WOODBRIDGE, ON, Canada L4H 4G3
Phone
905-532-7510
Fax
---

Executives

Non-Executive Lead Independent Chairman of the Board
Michael Harlan
President, Chief Executive Officer, Director
Ronald Mittelstaedt
Chief Financial Officer, Executive Vice President
Mary Whitney
Chief Operating Officer, Executive Vice President
Darrell Chambliss
Executive Vice President, General Counsel, Secretary
Patrick Shea

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$47.4B
Revenue (TTM)
$8.7B
Shares Outstanding
258.1M
Dividend Yield
0.69%
Annual Dividend Rate
1.2600 USD
Ex-Dividend Date
11-07-24
Pay Date
11-21-24
Beta
0.73
EPS
$3.64
Book Value
$29.86
P/E Ratio
50.5x
Price/Sales (TTM)
5.4
Price/Cash Flow (TTM)
23.3x
Operating Margin
17.15%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.