Winnebago Industries IncNYSE:WGO
- LAST PRICE62.6900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots63.5200/ 2
- Ask / Lots64.3800/ 1
- Open / Previous Close0.0000 / 62.6900
- Day Range---
- 52 Week Range
- Volume21
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WGO |
|---|---|---|
| 09:32 ET | 2233 | 62.18 |
| 09:36 ET | 208 | 62.01 |
| 09:38 ET | 100 | 61.945 |
| 09:39 ET | 200 | 61.86 |
| 09:43 ET | 500 | 61.86 |
| 09:45 ET | 500 | 61.84 |
| 09:48 ET | 2208 | 61.93 |
| 09:50 ET | 419 | 62.1081 |
| 09:52 ET | 1100 | 62.03 |
| 09:54 ET | 500 | 61.94 |
| 09:57 ET | 100 | 61.99 |
| 09:59 ET | 800 | 62.07 |
| 10:01 ET | 1206 | 61.87 |
| 10:03 ET | 100 | 61.75 |
| 10:06 ET | 972 | 61.64 |
| 10:08 ET | 940 | 61.76 |
| 10:10 ET | 4409 | 61.48 |
| 10:12 ET | 1146 | 61.62 |
| 10:14 ET | 300 | 61.83 |
| 10:15 ET | 904 | 61.98 |
| 10:17 ET | 663 | 61.87 |
| 10:19 ET | 700 | 61.855 |
| 10:21 ET | 900 | 61.7699 |
| 10:24 ET | 100 | 61.84 |
| 10:26 ET | 885 | 61.9 |
| 10:30 ET | 200 | 61.8584 |
| 10:32 ET | 954 | 61.77 |
| 10:33 ET | 200 | 61.78 |
| 10:35 ET | 996 | 61.745 |
| 10:37 ET | 1100 | 61.815 |
| 10:42 ET | 500 | 61.835 |
| 10:44 ET | 1164 | 61.68 |
| 10:48 ET | 700 | 61.94 |
| 10:50 ET | 700 | 61.92 |
| 10:51 ET | 700 | 61.97 |
| 10:53 ET | 307 | 61.96 |
| 10:55 ET | 100 | 62.035 |
| 10:57 ET | 200 | 62.075 |
| 11:00 ET | 100 | 62.22 |
| 11:02 ET | 400 | 62.13 |
| 11:04 ET | 507 | 62.28 |
| 11:06 ET | 300 | 62.24 |
| 11:08 ET | 523 | 62.25 |
| 11:09 ET | 1100 | 62.2531 |
| 11:11 ET | 1040 | 62.245 |
| 11:13 ET | 200 | 62.24 |
| 11:15 ET | 200 | 62.19 |
| 11:18 ET | 603 | 62.3 |
| 11:20 ET | 226 | 62.3483 |
| 11:22 ET | 1400 | 62.42 |
| 11:24 ET | 1214 | 62.32 |
| 11:26 ET | 905 | 62.335 |
| 11:27 ET | 304 | 62.37 |
| 11:29 ET | 1425 | 62.3 |
| 11:31 ET | 400 | 62.27 |
| 11:33 ET | 600 | 62.29 |
| 11:36 ET | 100 | 62.285 |
| 11:38 ET | 300 | 62.24 |
| 11:40 ET | 902 | 62.16 |
| 11:42 ET | 1700 | 62.35 |
| 11:44 ET | 100 | 62.38 |
| 11:47 ET | 200 | 62.38 |
| 11:51 ET | 800 | 62.47 |
| 11:54 ET | 300 | 62.385 |
| 11:56 ET | 195 | 62.45 |
| 11:58 ET | 439 | 62.37 |
| 12:00 ET | 300 | 62.385 |
| 12:05 ET | 200 | 62.44 |
| 12:09 ET | 600 | 62.36 |
| 12:12 ET | 321 | 62.34 |
| 12:14 ET | 602 | 62.44 |
| 12:16 ET | 476 | 62.42 |
| 12:18 ET | 100 | 62.44 |
| 12:20 ET | 3364 | 62.37 |
| 12:21 ET | 100 | 62.33 |
| 12:23 ET | 200 | 62.29 |
| 12:25 ET | 200 | 62.35 |
| 12:30 ET | 1500 | 62.4507 |
| 12:32 ET | 450 | 62.3 |
| 12:34 ET | 200 | 62.265 |
| 12:36 ET | 618 | 62.22 |
| 12:38 ET | 1807 | 62.27 |
| 12:39 ET | 100 | 62.29 |
| 12:43 ET | 100 | 62.22 |
| 12:45 ET | 1001 | 62.42 |
| 12:48 ET | 700 | 62.43 |
| 12:52 ET | 2280 | 62.54 |
| 12:54 ET | 1279 | 62.6 |
| 12:56 ET | 1673 | 62.49 |
| 12:57 ET | 200 | 62.54 |
| 01:03 ET | 156 | 62.55 |
| 01:06 ET | 600 | 62.55 |
| 01:08 ET | 400 | 62.545 |
| 01:12 ET | 606 | 62.6 |
| 01:14 ET | 701 | 62.69 |
| 01:15 ET | 1000 | 62.61 |
| 01:17 ET | 1300 | 62.55 |
| 01:19 ET | 100 | 62.54 |
| 01:21 ET | 300 | 62.51 |
| 01:24 ET | 1292 | 62.4 |
| 01:26 ET | 529 | 62.5 |
| 01:28 ET | 500 | 62.41 |
| 01:32 ET | 1012 | 62.5475 |
| 01:33 ET | 494 | 62.46 |
| 01:37 ET | 500 | 62.3 |
| 01:39 ET | 430 | 62.21 |
| 01:44 ET | 1107 | 62.3 |
| 01:46 ET | 3904 | 62.35 |
| 01:48 ET | 500 | 62.39 |
| 01:50 ET | 502 | 62.47 |
| 01:51 ET | 400 | 62.4 |
| 01:53 ET | 1200 | 62.44 |
| 01:55 ET | 400 | 62.42 |
| 01:57 ET | 200 | 62.435 |
| 02:00 ET | 200 | 62.47 |
| 02:02 ET | 100 | 62.43 |
| 02:08 ET | 503 | 62.5 |
| 02:11 ET | 2099 | 62.5 |
| 02:13 ET | 200 | 62.55 |
| 02:18 ET | 1106 | 62.48 |
| 02:20 ET | 530 | 62.5309 |
| 02:22 ET | 100 | 62.5 |
| 02:24 ET | 1302 | 62.47 |
| 02:31 ET | 100 | 62.42 |
| 02:33 ET | 1305 | 62.42 |
| 02:36 ET | 200 | 62.45 |
| 02:40 ET | 415 | 62.475 |
| 02:42 ET | 100 | 62.505 |
| 02:44 ET | 300 | 62.47 |
| 02:45 ET | 100 | 62.47 |
| 02:47 ET | 300 | 62.46 |
| 02:51 ET | 253 | 62.469 |
| 02:54 ET | 350 | 62.465 |
| 02:56 ET | 401 | 62.49 |
| 02:58 ET | 1219 | 62.44 |
| 03:00 ET | 700 | 62.4 |
| 03:02 ET | 1194 | 62.33 |
| 03:03 ET | 717 | 62.35 |
| 03:05 ET | 500 | 62.38 |
| 03:09 ET | 1758 | 62.55 |
| 03:14 ET | 765 | 62.5 |
| 03:16 ET | 100 | 62.49 |
| 03:18 ET | 750 | 62.54 |
| 03:20 ET | 370 | 62.5 |
| 03:21 ET | 310 | 62.57 |
| 03:23 ET | 497 | 62.53 |
| 03:25 ET | 1077 | 62.51 |
| 03:27 ET | 3014 | 62.57 |
| 03:30 ET | 807 | 62.54 |
| 03:32 ET | 1331 | 62.51 |
| 03:34 ET | 2096 | 62.435 |
| 03:36 ET | 1433 | 62.44 |
| 03:38 ET | 3600 | 62.41 |
| 03:39 ET | 1120 | 62.325 |
| 03:41 ET | 2105 | 62.3594 |
| 03:43 ET | 300 | 62.38 |
| 03:45 ET | 1263 | 62.38 |
| 03:48 ET | 1700 | 62.405 |
| 03:50 ET | 1408 | 62.39 |
| 03:52 ET | 1810 | 62.37 |
| 03:54 ET | 1360 | 62.47 |
| 03:56 ET | 5485 | 62.67 |
| 03:57 ET | 12333 | 62.67 |
| 03:59 ET | 16624 | 62.69 |
Apr 10, 2024
Grand Design RV Announces First Motorized RV, 'Lineage' Class C, from 10:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
10:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 3, 2024
Newsweek Magazine Names Winnebago Industries as One of the Most Trustworthy Companies in America 2024, from 9:00AM ET on Wednesday Apr 03, 2024 by Dow Jones
9:00AM ET on Wednesday Apr 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Winnebago Industries Inc | 1.8B | 19.0x | +14.14% |
Vista Outdoor Inc | 2.0B | -5.9x | --- |
Peloton Interactive Inc | 1.1B | -1.3x | --- |
Topgolf Callaway Brands Corp | 3.0B | 35.0x | -14.08% |
MarineMax Inc | 563.1M | 9.2x | +22.84% |
Yeti Holdings Inc | 2.9B | 17.7x | +22.96% |
Company Information
Winnebago Industries, Inc. manufactures recreation vehicles (RVs) and marine products with a diversified portfolio used primarily in leisure travel and outdoor recreational activities. It also designs and manufactures advanced battery solutions that deliver house power, supporting internal electrical features and appliances for a range of outdoor products including RVs, boats, specialty and other low-speed vehicles, as well as other industrial applications. It produces its towable RV units in Indiana; its motorhome RV units in Iowa and Indiana; its marine units in Indiana and Florida, and its battery solutions in Florida. Its products are offered under the Winnebago, Grand Design, Chris-Craft, Newmar and Barletta brands, which are used primarily in leisure travel and outdoor recreation activities. Its segments include Grand Design towables, Winnebago towables, Winnebago motorhomes, Newmar motorhomes, Chris-Craft marine, Barletta marine, Winnebago specialty vehicles and Lithionics.
Contact Information
- Headquarters
- 13200 Pioneer Trail, Suite 150EDEN PRAIRIE, MN, United States 55347
- Phone
- 952-829-8600
- Fax
- 641-585-6966
Executives
- Independent Chairman of the Board
- David Miles
- President, Chief Executive Officer, Director
- Michael Happe
- Chief Financial Officer, Senior Vice President - Finance, IT and Strategic Planning
- Bryan Hughes
- President of Winnebago Outdoors
- Huw Bower
- President of Grand Design RV
- Donald Clark
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 29.3M |
Dividend Yield | 1.98% |
Annual Dividend Rate | 1.2400 USD |
Ex-Dividend Date | 04-09-24 |
Pay Date | 04-24-24 |
Beta | 1.74 |
EPS | $3.29 |
Book Value | $45.91 |
P/E Ratio | 19.0x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 10.8x |
Operating Margin | 5.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
