• LAST PRICE
    41.7800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 41.7800
  • Day Range
    ---
  • 52 Week Range
    Low 28.2700
    High 41.8900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 41.44
TimeVolumeWMB
09:32 ET7039241.47
09:34 ET6024241.46
09:36 ET630341.44
09:38 ET1409141.395
09:39 ET887041.45
09:41 ET1057041.5498
09:43 ET1696641.58
09:45 ET726941.68
09:48 ET456841.67
09:50 ET794641.66
09:52 ET968341.62
09:54 ET403741.61
09:56 ET1375341.605
09:57 ET900241.575
09:59 ET7249641.585
10:01 ET1771341.595
10:03 ET1631941.615
10:06 ET884241.635
10:08 ET5293741.685
10:10 ET740741.68
10:12 ET882741.6399
10:14 ET827141.65
10:15 ET460941.64
10:17 ET1230841.68
10:19 ET1024441.695
10:21 ET1988341.7
10:24 ET917741.735
10:26 ET433141.74
10:28 ET2160741.765
10:30 ET2897741.805
10:32 ET755141.815
10:33 ET2086141.815
10:35 ET2006541.81
10:37 ET4126441.795
10:39 ET1795341.825
10:42 ET2318441.84
10:44 ET1185341.835
10:46 ET1375041.845
10:48 ET2100141.865
10:50 ET1205041.85
10:51 ET1209841.85
10:53 ET1357941.815
10:55 ET670641.8211
10:57 ET857441.8399
11:00 ET1060741.805
11:02 ET1185941.805
11:04 ET793341.815
11:06 ET1096941.8
11:08 ET2182241.83
11:09 ET765441.845
11:11 ET529041.855
11:13 ET726841.845
11:15 ET819941.835
11:18 ET1040041.86
11:20 ET749541.855
11:22 ET1392241.845
11:24 ET1476641.835
11:26 ET767841.845
11:27 ET1241141.83
11:29 ET684241.835
11:31 ET1596541.84
11:33 ET2263541.82
11:36 ET982441.795
11:38 ET790341.795
11:40 ET1117341.78
11:42 ET2492541.775
11:44 ET1623741.775
11:45 ET1318741.775
11:47 ET666841.805
11:49 ET1635041.7725
11:51 ET583541.7625
11:54 ET528341.7525
11:56 ET1714141.7321
11:58 ET3345341.745
12:00 ET178041.75
12:02 ET2426141.735
12:03 ET2953141.76
12:05 ET1492141.79
12:07 ET1703841.805
12:09 ET655541.81
12:12 ET2296441.855
12:14 ET2576441.855
12:16 ET3760141.855
12:18 ET1322041.86
12:20 ET1837141.87
12:21 ET1702041.8782
12:23 ET1644741.855
12:25 ET1472741.865
12:27 ET1465541.86
12:30 ET1475141.8375
12:32 ET472341.82
12:34 ET353541.815
12:36 ET1479441.825
12:38 ET756241.815
12:39 ET562741.835
12:41 ET926241.845
12:43 ET1052041.8425
12:45 ET610741.845
12:48 ET213241.845
12:50 ET1842241.845
12:52 ET803241.855
12:54 ET288541.85
12:56 ET657541.84
12:57 ET3451041.795
12:59 ET377641.8
01:01 ET351441.79
01:03 ET953241.8
01:06 ET710641.795
01:08 ET224941.795
01:10 ET764441.785
01:12 ET1760641.775
01:14 ET331541.775
01:15 ET3271941.815
01:17 ET1760041.825
01:19 ET287741.825
01:21 ET1734641.81
01:24 ET172941.805
01:26 ET1001141.82
01:28 ET780641.815
01:30 ET567541.8
01:32 ET1240241.78
01:33 ET234341.76
01:35 ET1039141.77
01:37 ET405541.76
01:39 ET1353141.77
01:42 ET1503141.795
01:44 ET698941.8102
01:46 ET614841.8125
01:48 ET876941.801
01:50 ET2061641.81
01:51 ET2462841.815
01:53 ET1491341.815
01:55 ET1185741.82
01:57 ET347441.82
02:00 ET2802241.845
02:02 ET2996041.805
02:04 ET1300241.795
02:06 ET794141.775
02:08 ET476341.775
02:09 ET674741.76
02:11 ET1093241.76
02:13 ET1124541.725
02:15 ET602141.73
02:18 ET1114941.755
02:20 ET885841.75
02:22 ET526041.77
02:24 ET270341.76
02:26 ET412541.76
02:27 ET966641.775
02:29 ET1280541.765
02:31 ET878541.76
02:33 ET932341.765
02:36 ET1435741.76
02:38 ET1213441.74
02:40 ET616541.72
02:42 ET1287341.7
02:44 ET1389541.68
02:45 ET972841.69
02:47 ET967141.7
02:49 ET1516041.7
02:51 ET911141.695
02:54 ET612241.685
02:56 ET737741.677
02:58 ET608641.685
03:00 ET2470441.71
03:02 ET1384241.71
03:03 ET2369041.725
03:05 ET1857741.72
03:07 ET1221441.715
03:09 ET900841.725
03:12 ET3154241.74
03:14 ET1740541.76
03:16 ET2740841.761
03:18 ET491741.765
03:20 ET1093041.7728
03:21 ET1993641.76
03:23 ET1068441.7524
03:25 ET2037641.75
03:27 ET1006541.76
03:30 ET2756741.76
03:32 ET2667441.785
03:34 ET1638141.785
03:36 ET2386741.805
03:38 ET2628441.775
03:39 ET1313241.785
03:41 ET2966741.77
03:43 ET2926041.775
03:45 ET7897141.805
03:48 ET2622341.805
03:50 ET4135841.79
03:52 ET6048941.775
03:54 ET3126041.765
03:56 ET10537141.785
03:57 ET11196641.77
03:59 ET25349241.78
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWMB
Williams Companies Inc
50.9B
17.1x
---
United StatesMPLX
MPLX LP
41.6B
10.5x
+10.78%
United StatesOKE
ONEOK Inc
48.4B
19.3x
+14.54%
United StatesKMI
Kinder Morgan Inc
43.8B
18.0x
+9.87%
United StatesENB
Enbridge Inc
78.4B
19.0x
+14.29%
United StatesTRP
TC Energy Corp
40.7B
20.4x
-5.96%
As of 2024-05-22

Company Information

The Williams Companies, Inc. is an energy company. Its segments include Transmission & Gulf of Mexico, Northeast G&P, West, and Gas & NGL Marketing Services. Transmission & Gulf of Mexico segment comprises of its interstate natural gas pipelines, Transco and Northwest Pipeline, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment comprises of its midstream gathering, processing and fractionation businesses in the Marcellus Shale region, and the Utica Shale region of eastern Ohio. West segment comprises of its gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville Shale region, and the Mid-Continent region. The Gas & NGL Marketing Services segment includes its natural gas liquids (NGL) and natural gas marketing services.

Contact Information

Headquarters
One Williams CtrTULSA, OK, United States 74172
Phone
918-573-2000
Fax
918-573-6714

Executives

Independent Chairman of the Board
Stephen Bergstrom
President, Chief Executive Officer, Director
Alan Armstrong
Chief Financial Officer, Senior Vice President
John Porter
Chief Operating Officer, Executive Vice President
Micheal Dunn
Chief Human Resource Officer, Senior Vice President
Debbie Cowan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$50.9B
Revenue (TTM)
$10.6B
Shares Outstanding
1.2B
Dividend Yield
4.55%
Annual Dividend Rate
1.9000 USD
Ex-Dividend Date
06-07-24
Pay Date
06-24-24
Beta
1.08
EPS
$2.44
Book Value
$10.19
P/E Ratio
17.1x
Price/Sales (TTM)
4.8
Price/Cash Flow (TTM)
9.8x
Operating Margin
42.44%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.