• LAST PRICE
    52.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.2286%)
  • Bid / Lots
    51.4600/ 1
  • Ask / Lots
    52.3700/ 12
  • Open / Previous Close
    52.3600 / 52.4900
  • Day Range
    Low 52.1800
    High 52.7050
  • 52 Week Range
    Low 32.6500
    High 52.8500
  • Volume
    5,902,465
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 52.49
TimeVolumeWMB
09:32 ET5161052.39
09:34 ET1467252.18
09:36 ET1328452.39
09:38 ET1115652.445
09:39 ET451152.59
09:41 ET253352.61
09:43 ET473552.56
09:45 ET727552.5
09:48 ET522952.49
09:50 ET469252.46
09:52 ET1142952.5
09:54 ET985052.53
09:56 ET1158452.47
09:57 ET1773352.59
09:59 ET575052.58
10:01 ET1211352.6
10:03 ET907352.6326
10:06 ET579952.5
10:08 ET1564552.4782
10:10 ET847252.5
10:12 ET504752.55
10:14 ET690652.54
10:15 ET908952.6
10:17 ET1405652.7
10:19 ET482552.68
10:21 ET526852.69
10:24 ET878252.63
10:26 ET365052.59
10:28 ET519652.605
10:30 ET578652.52
10:32 ET761052.51
10:33 ET9855652.5
10:35 ET4517452.49
10:37 ET773652.45
10:39 ET2707552.39
10:42 ET1027352.32
10:44 ET1574952.37
10:46 ET984552.38
10:48 ET507152.35
10:50 ET7758252.31
10:51 ET2648552.32
10:53 ET1763052.31
10:55 ET1637952.23
10:57 ET727152.26
11:00 ET1169952.26
11:02 ET596252.26
11:04 ET1719352.29
11:06 ET980452.245
11:08 ET1001652.25
11:09 ET578552.22
11:11 ET313152.23
11:13 ET428252.215761
11:15 ET917952.26
11:18 ET921652.23
11:20 ET1171552.275
11:22 ET1039452.285
11:24 ET880552.37
11:26 ET2418152.39
11:27 ET16380352.415
11:29 ET1524652.36
11:31 ET3695152.38
11:33 ET1408652.405
11:36 ET2643852.38
11:38 ET1125852.32
11:40 ET1145152.375
11:42 ET1406352.345
11:44 ET2133352.42
11:45 ET516752.445
11:47 ET1275252.485
11:49 ET932852.45
11:51 ET840852.445
11:54 ET829352.44
11:56 ET736452.38
11:58 ET691152.39
12:00 ET714252.39
12:02 ET1402352.43
12:03 ET620852.4235
12:05 ET847952.48
12:07 ET327952.475
12:09 ET478252.4707
12:12 ET673852.475
12:14 ET724052.495
12:16 ET1142852.48
12:18 ET830952.475
12:20 ET710052.455
12:21 ET463352.46
12:23 ET818752.47
12:25 ET428052.455
12:27 ET620752.465
12:30 ET685152.465
12:32 ET1019352.475
12:34 ET576252.485
12:36 ET613652.485
12:38 ET784252.48
12:39 ET1286052.455
12:41 ET856152.485
12:43 ET529852.475
12:45 ET1293152.445
12:48 ET770252.47
12:50 ET1007752.485
12:52 ET1245252.485
12:54 ET824852.51
12:56 ET783452.52
12:57 ET823752.505
12:59 ET325352.495
01:01 ET732552.515
01:03 ET556352.465
01:06 ET629852.485
01:08 ET227152.475
01:10 ET531252.5
01:12 ET2456852.565
01:14 ET314252.515
01:15 ET1306152.53
01:17 ET1210452.5
01:19 ET847152.505
01:21 ET520952.485
01:24 ET422352.515
01:26 ET324452.54
01:28 ET549952.56
01:30 ET2434352.555
01:32 ET661152.535
01:33 ET1347352.565
01:35 ET443352.565
01:37 ET457252.57
01:39 ET881452.54
01:42 ET499752.53
01:44 ET360152.525
01:46 ET727352.52
01:48 ET279152.505
01:50 ET389952.525
01:51 ET560452.51
01:53 ET1223052.52
01:55 ET262852.535
01:57 ET393552.57
02:00 ET461652.57
02:02 ET1363752.55
02:04 ET856852.495
02:06 ET594452.48
02:08 ET1863052.445
02:09 ET433552.425
02:11 ET800652.44
02:13 ET423852.44
02:15 ET443452.4499
02:18 ET224752.435
02:20 ET504752.435
02:22 ET432552.475
02:24 ET1317252.45
02:26 ET1217152.41
02:27 ET840352.415
02:29 ET1407352.435
02:31 ET697052.455
02:33 ET977352.43
02:36 ET3518452.48
02:38 ET1216052.475
02:40 ET1163952.48
02:42 ET1239452.455
02:44 ET579052.435
02:45 ET1328852.44
02:47 ET393152.455
02:49 ET1072552.5103
02:51 ET2264752.475
02:54 ET2241052.555
02:56 ET638852.53
02:58 ET805452.575
03:00 ET1153352.5655
03:02 ET705052.575
03:03 ET736452.57
03:05 ET533152.575
03:07 ET934552.615
03:09 ET853252.615
03:12 ET739452.59
03:14 ET1272252.61
03:16 ET859052.59
03:18 ET1799652.57
03:20 ET1103052.595
03:21 ET1009652.625
03:23 ET1335452.64
03:25 ET834752.615
03:27 ET1402252.595
03:30 ET1677352.605
03:32 ET1553652.565
03:34 ET1567552.555
03:36 ET639152.5429
03:38 ET1724152.49
03:39 ET1372452.475
03:41 ET1223352.44
03:43 ET2224652.475
03:45 ET1843752.465
03:48 ET3625152.465
03:50 ET2605552.495
03:52 ET5128552.525
03:54 ET3540252.47
03:56 ET4529852.51
03:57 ET10258952.4
03:59 ET165846252.37
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWMB
Williams Companies Inc
64.0B
22.6x
---
United StatesKMI
Kinder Morgan Inc
55.2B
21.5x
+9.87%
United StatesENB
Enbridge Inc
88.4B
21.6x
+14.29%
United StatesOKE
ONEOK Inc
56.2B
21.1x
+14.54%
United StatesMPLX
MPLX LP
45.3B
10.8x
+10.78%
United StatesTRP
TC Energy Corp
48.2B
19.5x
-5.96%
As of 2024-10-31

Company Information

The Williams Companies, Inc. is an energy company. Its segments include Transmission & Gulf of Mexico, Northeast G&P, West, and Gas & NGL Marketing Services. Transmission & Gulf of Mexico segment comprises of its interstate natural gas pipelines, Transco and Northwest Pipeline, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment comprises of its midstream gathering, processing and fractionation businesses in the Marcellus Shale region, and the Utica Shale region of eastern Ohio. West segment comprises of its gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville Shale region, and the Mid-Continent region. The Gas & NGL Marketing Services segment includes its natural gas liquids (NGL) and natural gas marketing services.

Contact Information

Headquarters
One Williams CtrTULSA, OK, United States 74172
Phone
918-573-2000
Fax
918-573-6714

Executives

Independent Chairman of the Board
Stephen Bergstrom
President, Chief Executive Officer, Director
Alan Armstrong
Chief Financial Officer, Senior Vice President
John Porter
Chief Operating Officer, Executive Vice President
Micheal Dunn
Chief Human Resource Officer, Senior Vice President
Debbie Cowan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$64.0B
Revenue (TTM)
$10.5B
Shares Outstanding
1.2B
Dividend Yield
3.63%
Annual Dividend Rate
1.9000 USD
Ex-Dividend Date
09-13-24
Pay Date
09-30-24
Beta
1.08
EPS
$2.32
Book Value
$10.19
P/E Ratio
22.6x
Price/Sales (TTM)
6.1
Price/Cash Flow (TTM)
12.6x
Operating Margin
41.37%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.