• LAST PRICE
    41.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.2171%)
  • Bid / Lots
    41.0900/ 2
  • Ask / Lots
    41.6000/ 1
  • Open / Previous Close
    41.2400 / 41.4600
  • Day Range
    Low 40.9600
    High 41.4458
  • 52 Week Range
    Low 30.1000
    High 41.8900
  • Volume
    4,131,894
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 41.46
TimeVolumeWMB
09:32 ET4238141.16
09:34 ET1438941.11
09:36 ET1341841.025
09:38 ET1815541.01
09:39 ET1710341.11
09:41 ET1657041.08
09:43 ET1830341.07
09:45 ET1158341.07
09:48 ET1364441.07
09:50 ET4084441.12
09:52 ET554641.22
09:54 ET418141.22
09:56 ET1201141.23
09:57 ET231441.15
09:59 ET1191741.135
10:01 ET2388341.08
10:03 ET1152041.08
10:06 ET1113741.095
10:08 ET1680441.1679
10:10 ET3050141.18
10:12 ET758241.205
10:14 ET2844241.185
10:15 ET1970841.18
10:17 ET2225241.2
10:19 ET1142641.205
10:21 ET1034441.2
10:24 ET1838541.175
10:26 ET2063441.125
10:28 ET603241.135
10:30 ET705641.13
10:32 ET2476941.145
10:33 ET2917341.19
10:35 ET2122341.1575
10:37 ET671541.13
10:39 ET1312641.14
10:42 ET995641.1553
10:44 ET424641.16
10:46 ET874741.15
10:48 ET540241.17
10:50 ET900441.145
10:51 ET1118941.135
10:53 ET592341.14
10:55 ET597341.155
10:57 ET1482841.1642
11:00 ET738641.165
11:02 ET717241.17
11:04 ET783241.205
11:06 ET417841.185
11:08 ET877141.215
11:09 ET982041.26
11:11 ET217141.265
11:13 ET1709541.295
11:15 ET188541.305
11:18 ET906941.315
11:20 ET356041.31
11:22 ET382341.33
11:24 ET439541.335
11:26 ET331041.335
11:27 ET652541.315
11:29 ET579041.33
11:31 ET2559041.365
11:33 ET867041.35
11:36 ET587041.36
11:38 ET173141.38
11:40 ET915441.41
11:42 ET867741.3771
11:44 ET916141.4
11:45 ET587041.39
11:47 ET251941.365
11:49 ET396641.36
11:51 ET764941.36
11:54 ET883241.345
11:56 ET363241.355
11:58 ET477641.3501
12:00 ET636941.35
12:02 ET1846341.3489
12:03 ET708541.325
12:05 ET1190841.3087
12:07 ET80041.29
12:09 ET367841.3
12:12 ET3122241.295
12:14 ET590641.285
12:16 ET546041.265
12:18 ET355541.2599
12:20 ET816041.265
12:21 ET811741.26
12:23 ET529141.2503
12:25 ET537841.27
12:27 ET453341.265
12:30 ET142741.27
12:32 ET236841.28
12:34 ET571341.27
12:36 ET389741.275
12:38 ET898941.3
12:39 ET486141.3281
12:41 ET445541.325
12:43 ET550141.33
12:45 ET347441.335
12:48 ET821441.32
12:50 ET187741.295
12:52 ET519941.2991
12:54 ET377241.29
12:56 ET148641.285
12:57 ET296741.29
12:59 ET637641.295
01:01 ET396341.275
01:03 ET1077041.28
01:06 ET286841.3001
01:08 ET256941.295
01:10 ET96041.285
01:12 ET264241.285
01:14 ET51541.2801
01:15 ET987541.265
01:17 ET1519841.2501
01:19 ET177441.26
01:21 ET173541.26
01:24 ET1095741.24
01:26 ET648941.235
01:28 ET320741.25
01:30 ET298541.245
01:32 ET137241.24
01:33 ET130341.24
01:35 ET670341.235
01:37 ET394041.255
01:39 ET30041.26
01:42 ET206141.2562
01:44 ET529741.265
01:46 ET386241.29
01:48 ET276941.28
01:50 ET214341.275
01:51 ET584041.295
01:53 ET269041.315
01:55 ET388141.33
01:57 ET70041.33
02:00 ET292941.3256
02:02 ET427341.325
02:04 ET1828641.35
02:06 ET1100541.36
02:08 ET1083641.345
02:09 ET803141.35
02:11 ET170141.35
02:13 ET686341.37
02:15 ET2514641.37
02:18 ET2533441.375
02:20 ET365441.38
02:22 ET893441.43
02:24 ET557841.43
02:26 ET351041.43
02:27 ET1263741.415
02:29 ET57441.415
02:31 ET1069141.415
02:33 ET1137341.395
02:36 ET1414941.385
02:38 ET745041.375
02:40 ET745141.37
02:42 ET776841.395
02:44 ET1309041.395
02:45 ET451541.4
02:47 ET825941.405
02:49 ET510541.395
02:51 ET380841.4
02:54 ET1131041.4082
02:56 ET255741.405
02:58 ET1998841.375
03:00 ET1766241.37
03:02 ET825641.3946
03:03 ET1210841.385
03:05 ET355941.395
03:07 ET240741.395
03:09 ET3946641.385
03:12 ET950941.405
03:14 ET845341.365
03:16 ET808241.38
03:18 ET899241.375
03:20 ET841041.355
03:21 ET976941.34
03:23 ET346541.33
03:25 ET1555241.33
03:27 ET904241.315
03:30 ET1064241.295
03:32 ET2365141.315
03:34 ET1330941.35
03:36 ET1570241.325
03:38 ET1034041.35
03:39 ET899541.365
03:41 ET2262741.405
03:43 ET1164041.4
03:45 ET1935141.405
03:48 ET3692741.4
03:50 ET3269041.39
03:52 ET8458241.41
03:54 ET6155841.415
03:56 ET5703741.415
03:57 ET12080141.365
03:59 ET13854841.37
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWMB
Williams Companies Inc
49.6B
17.0x
---
United StatesMPLX
MPLX LP
41.7B
10.6x
+10.78%
United StatesKMI
Kinder Morgan Inc
43.5B
18.0x
+9.87%
United StatesOKE
ONEOK Inc
45.9B
18.5x
+14.54%
United StatesENB
Enbridge Inc
76.0B
18.4x
+14.29%
United StatesTRP
TC Energy Corp
40.8B
20.3x
-5.96%
As of 2024-06-11

Company Information

The Williams Companies, Inc. is an energy company. Its segments include Transmission & Gulf of Mexico, Northeast G&P, West, and Gas & NGL Marketing Services. Transmission & Gulf of Mexico segment comprises of its interstate natural gas pipelines, Transco and Northwest Pipeline, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment comprises of its midstream gathering, processing and fractionation businesses in the Marcellus Shale region, and the Utica Shale region of eastern Ohio. West segment comprises of its gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville Shale region, and the Mid-Continent region. The Gas & NGL Marketing Services segment includes its natural gas liquids (NGL) and natural gas marketing services.

Contact Information

Headquarters
One Williams CtrTULSA, OK, United States 74172
Phone
918-573-2000
Fax
918-573-6714

Executives

Independent Chairman of the Board
Stephen Bergstrom
President, Chief Executive Officer, Director
Alan Armstrong
Chief Financial Officer, Senior Vice President
John Porter
Chief Operating Officer, Executive Vice President
Micheal Dunn
Chief Human Resource Officer, Senior Vice President
Debbie Cowan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$49.6B
Revenue (TTM)
$10.6B
Shares Outstanding
1.2B
Dividend Yield
4.59%
Annual Dividend Rate
1.9000 USD
Ex-Dividend Date
06-07-24
Pay Date
06-24-24
Beta
1.08
EPS
$2.44
Book Value
$10.19
P/E Ratio
17.0x
Price/Sales (TTM)
4.7
Price/Cash Flow (TTM)
9.5x
Operating Margin
42.44%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.