• LAST PRICE
    41.5500
  • TODAY'S CHANGE (%)
    Trending Up0.8500 (2.0885%)
  • Bid / Lots
    41.5400/ 26
  • Ask / Lots
    41.5500/ 7
  • Open / Previous Close
    41.1000 / 40.7000
  • Day Range
    Low 40.9300
    High 41.6400
  • 52 Week Range
    Low 30.1000
    High 41.8900
  • Volume
    3,446,026
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 40.7
TimeVolumeWMB
09:32 ET14156141.175
09:34 ET4080241.2
09:36 ET4003441.08
09:38 ET2353241.165
09:39 ET5549041.15
09:41 ET3066541.09
09:43 ET1578441.17
09:45 ET1846641.115
09:48 ET2057441.12
09:50 ET1869641.08
09:52 ET1592341.075
09:54 ET1636941.0877
09:56 ET1249141.135
09:57 ET2890541.19
09:59 ET805641.23
10:01 ET1805541.27
10:03 ET1430841.285
10:06 ET2003441.36
10:08 ET2298441.3283
10:10 ET833241.28
10:12 ET581341.25
10:14 ET1467041.23
10:15 ET516341.27
10:17 ET791641.28
10:19 ET969441.31
10:21 ET1450341.2921
10:24 ET1956541.315
10:26 ET1061741.33
10:28 ET1060841.32
10:30 ET858441.305
10:32 ET1886541.295
10:33 ET840041.34
10:35 ET979541.38
10:37 ET2523941.3233
10:39 ET1334141.3292
10:42 ET986941.355
10:44 ET5101441.29
10:46 ET4899341.295
10:48 ET4441241.33
10:50 ET2200641.355
10:51 ET1129041.41
10:53 ET1627941.465
10:55 ET1277941.435
10:57 ET1226041.44
11:00 ET1060341.3801
11:02 ET2289441.365
11:04 ET1422641.395
11:06 ET11620241.405
11:08 ET1312241.405
11:09 ET1660341.395
11:11 ET2344741.415
11:13 ET959741.42
11:15 ET732041.42
11:18 ET7262541.435
11:20 ET722541.445
11:22 ET1928041.45
11:24 ET1353341.47
11:26 ET1018141.445
11:27 ET795341.46
11:29 ET1790641.455
11:31 ET1465841.475
11:33 ET2428341.455
11:36 ET954641.46
11:38 ET2663141.445
11:40 ET6055141.395
11:42 ET2110841.425
11:44 ET1146641.47
11:45 ET2746541.495
11:47 ET1380741.49
11:49 ET2022741.44
11:51 ET2975541.4337
11:54 ET1180841.425
11:56 ET1273541.435
11:58 ET944241.435
12:00 ET1251041.455
12:02 ET1974341.435
12:03 ET1167341.42
12:05 ET1277641.405
12:07 ET1681241.405
12:09 ET8233041.375
12:12 ET5104241.345
12:14 ET2583741.335
12:16 ET1996241.325
12:18 ET898841.35
12:20 ET617541.33
12:21 ET540341.335
12:23 ET909241.335
12:25 ET331441.335
12:27 ET1056441.34
12:30 ET1930641.39
12:32 ET649841.375
12:34 ET1564441.365
12:36 ET769641.37
12:38 ET957641.3836
12:39 ET1093941.37
12:41 ET636641.38
12:43 ET2183141.375
12:45 ET162641.375
12:48 ET355541.375
12:50 ET837941.39
12:52 ET1506941.385
12:54 ET1348841.395
12:56 ET2754641.44
12:57 ET722441.455
12:59 ET554441.455
01:01 ET1493841.415
01:03 ET1274941.41
01:06 ET527741.415
01:08 ET1339941.425
01:10 ET1440441.409
01:12 ET1296241.39
01:14 ET4279441.385
01:15 ET2772341.38
01:17 ET2338741.405
01:19 ET601141.415
01:21 ET661141.46
01:24 ET509441.465
01:26 ET1033641.49
01:28 ET742641.485
01:30 ET2084341.515
01:32 ET688441.51
01:33 ET955541.525
01:35 ET1716341.525
01:37 ET571041.55
01:39 ET3236841.5434
01:42 ET1363941.555
01:44 ET1189241.6
01:46 ET3696841.615
01:48 ET851641.615
01:50 ET1969841.61
01:51 ET650641.5792
01:53 ET2021541.565
01:55 ET1206141.5605
01:57 ET564641.565
02:00 ET2050441.575
02:02 ET1730841.555
02:04 ET1378741.535
02:06 ET685941.54
02:08 ET662141.55
02:09 ET1050741.5375
02:11 ET3896941.605
02:13 ET1857341.592
02:15 ET3554041.57
02:18 ET640241.545
02:20 ET1159641.54
02:22 ET1077441.54
02:24 ET1145241.555
02:26 ET1711641.5458
02:27 ET588641.525
02:29 ET1264541.535
02:31 ET952841.545
02:33 ET912041.54
02:36 ET1106841.55
02:38 ET1159841.5486
02:40 ET946141.55
02:42 ET1358541.545
02:44 ET2002141.545
02:45 ET1140241.55
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWMB
Williams Companies Inc
50.5B
17.0x
---
United StatesMPLX
MPLX LP
41.4B
10.6x
+10.78%
United StatesKMI
Kinder Morgan Inc
44.0B
18.1x
+9.87%
United StatesOKE
ONEOK Inc
46.1B
18.7x
+14.54%
United StatesENB
Enbridge Inc
76.8B
18.4x
+14.29%
United StatesTRP
TC Energy Corp
41.6B
20.4x
-5.96%
As of 2024-06-10

Company Information

The Williams Companies, Inc. is an energy company. Its segments include Transmission & Gulf of Mexico, Northeast G&P, West, and Gas & NGL Marketing Services. Transmission & Gulf of Mexico segment comprises of its interstate natural gas pipelines, Transco and Northwest Pipeline, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment comprises of its midstream gathering, processing and fractionation businesses in the Marcellus Shale region, and the Utica Shale region of eastern Ohio. West segment comprises of its gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville Shale region, and the Mid-Continent region. The Gas & NGL Marketing Services segment includes its natural gas liquids (NGL) and natural gas marketing services.

Contact Information

Headquarters
One Williams CtrTULSA, OK, United States 74172
Phone
918-573-2000
Fax
918-573-6714

Executives

Independent Chairman of the Board
Stephen Bergstrom
President, Chief Executive Officer, Director
Alan Armstrong
Chief Financial Officer, Senior Vice President
John Porter
Chief Operating Officer, Executive Vice President
Micheal Dunn
Chief Human Resource Officer, Senior Vice President
Debbie Cowan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$50.5B
Revenue (TTM)
$10.6B
Shares Outstanding
1.2B
Dividend Yield
4.57%
Annual Dividend Rate
1.9000 USD
Ex-Dividend Date
06-07-24
Pay Date
06-24-24
Beta
1.08
EPS
$2.44
Book Value
$10.19
P/E Ratio
17.0x
Price/Sales (TTM)
4.8
Price/Cash Flow (TTM)
9.7x
Operating Margin
42.44%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.