• LAST PRICE
    41.2600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    40.8800/ 2
  • Ask / Lots
    41.2400/ 2
  • Open / Previous Close
    0.0000 / 41.2600
  • Day Range
    ---
  • 52 Week Range
    Low 30.2400
    High 41.8900
  • Volume
    4
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 41.17
TimeVolumeWMB
09:32 ET6699440.9701
09:34 ET1287941.055
09:36 ET1455641.13
09:38 ET1422641.08
09:39 ET1063341.06
09:41 ET1087341.085
09:43 ET923241.21
09:45 ET1318041.21
09:48 ET654841.2101
09:50 ET1418441.23
09:52 ET879141.26
09:54 ET415941.22
09:56 ET1182341.17
09:57 ET819741.18
09:59 ET262341.16
10:01 ET746741.13
10:03 ET611641.155
10:06 ET842841.17
10:08 ET834541.19
10:10 ET939941.16
10:12 ET1598641.175
10:14 ET689641.08
10:15 ET576341.095
10:17 ET1108541.125
10:19 ET1274641.145
10:21 ET980741.09
10:24 ET652541.09
10:26 ET3137341.11
10:28 ET379841.14
10:30 ET379541.1599
10:32 ET1101441.165
10:33 ET1719141.125
10:35 ET681141.125
10:37 ET2614341.145
10:39 ET2145841.155
10:42 ET1147441.165
10:44 ET1345441.095
10:46 ET1020741.075
10:48 ET1527741.07
10:50 ET523741.05
10:51 ET669841
10:53 ET2339941.025
10:55 ET849441.015
10:57 ET1938841.005
11:00 ET921840.995
11:02 ET4193041.03
11:04 ET913241.115
11:06 ET774641.135
11:08 ET787641.145
11:09 ET963341.165
11:11 ET796441.175
11:13 ET7236141.21
11:15 ET3200441.2175
11:18 ET2657741.235
11:20 ET475041.2399
11:22 ET1764441.24
11:24 ET896241.24
11:26 ET1461141.265
11:27 ET706341.275
11:29 ET746141.255
11:31 ET687441.24
11:33 ET742441.28
11:36 ET983241.25
11:38 ET497941.24
11:40 ET537041.245
11:42 ET1410941.25
11:44 ET651641.27
11:45 ET261641.26
11:47 ET717041.235
11:49 ET301041.215
11:51 ET859341.245
11:54 ET1933141.24
11:56 ET1488041.2499
11:58 ET1012241.245
12:00 ET624241.235
12:02 ET1615241.245
12:03 ET851041.245
12:05 ET380041.25
12:07 ET480941.24
12:09 ET1812541.235
12:12 ET1441141.215
12:14 ET598041.215
12:16 ET685641.225
12:18 ET2737041.21
12:20 ET454741.225
12:21 ET636241.215
12:23 ET277241.2
12:25 ET733141.22
12:27 ET455041.24
12:30 ET3543241.29
12:32 ET524241.285
12:34 ET6310841.315
12:36 ET1955941.325
12:38 ET1230241.3332
12:39 ET1049341.325
12:41 ET489241.325
12:43 ET507841.33
12:45 ET730141.325
12:48 ET4690341.315
12:50 ET2088441.33
12:52 ET1322541.335
12:54 ET1163841.35
12:56 ET2909841.345
12:57 ET481641.34
12:59 ET510341.3371
01:01 ET1158941.34
01:03 ET976941.345
01:06 ET1426441.35
01:08 ET770541.35
01:10 ET2383041.38
01:12 ET251441.375
01:14 ET674941.385
01:15 ET639841.355
01:17 ET869341.36
01:19 ET360141.36
01:21 ET664441.35
01:24 ET257041.3505
01:26 ET1090741.36
01:28 ET1076641.35
01:30 ET740041.3432
01:32 ET1004341.365
01:33 ET1462841.38
01:35 ET1740241.39
01:37 ET313441.395
01:39 ET138541.395
01:42 ET275141.395
01:44 ET2158741.375
01:46 ET4037241.41
01:48 ET721641.41
01:50 ET771641.4
01:51 ET626641.405
01:53 ET386241.41
01:55 ET868241.425
01:57 ET4494241.425
02:00 ET315741.425
02:02 ET1149841.43
02:04 ET889141.45
02:06 ET1181141.445
02:08 ET393841.4594
02:09 ET854441.48
02:11 ET812241.47
02:13 ET1245041.49
02:15 ET1813541.485
02:18 ET1518741.485
02:20 ET1088541.475
02:22 ET1288541.495
02:24 ET437741.51
02:26 ET721641.51
02:27 ET530041.525
02:29 ET432241.52
02:31 ET854541.53
02:33 ET1734641.554
02:36 ET1426241.5303
02:38 ET352141.55
02:40 ET509841.5511
02:42 ET1145741.55
02:44 ET516841.555
02:45 ET527241.53
02:47 ET1225441.51
02:49 ET228541.51
02:51 ET1295041.495
02:54 ET589241.495
02:56 ET1360541.515
02:58 ET4548141.51
03:00 ET1195641.52
03:02 ET1141141.53
03:03 ET1081441.55
03:05 ET3367841.51
03:07 ET4162241.505
03:09 ET1002641.52
03:12 ET930441.505
03:14 ET1187841.505
03:16 ET1493741.5
03:18 ET3698141.515
03:20 ET1020041.53
03:21 ET1941541.53
03:23 ET1789941.525
03:25 ET591741.53
03:27 ET1490441.52
03:30 ET5330041.4988
03:32 ET2277841.49
03:34 ET1674241.485
03:36 ET1660841.46
03:38 ET1018941.46
03:39 ET1405441.465
03:41 ET1733641.455
03:43 ET6966341.445
03:45 ET5337841.425
03:48 ET2933341.335
03:50 ET4794941.34
03:52 ET10483541.29
03:54 ET6110541.295
03:56 ET9713241.235
03:57 ET8199141.2699
03:59 ET22624941.26
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWMB
Williams Companies Inc
50.2B
16.9x
---
United StatesMPLX
MPLX LP
41.8B
10.5x
+10.78%
United StatesKMI
Kinder Morgan Inc
43.5B
17.9x
+9.87%
United StatesOKE
ONEOK Inc
45.6B
18.4x
+14.54%
United StatesENB
Enbridge Inc
74.7B
18.1x
+14.29%
United StatesTRP
TC Energy Corp
40.2B
20.0x
-5.96%
As of 2024-06-18

Company Information

The Williams Companies, Inc. is an energy company. Its segments include Transmission & Gulf of Mexico, Northeast G&P, West, and Gas & NGL Marketing Services. Transmission & Gulf of Mexico segment comprises of its interstate natural gas pipelines, Transco and Northwest Pipeline, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment comprises of its midstream gathering, processing and fractionation businesses in the Marcellus Shale region, and the Utica Shale region of eastern Ohio. West segment comprises of its gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville Shale region, and the Mid-Continent region. The Gas & NGL Marketing Services segment includes its natural gas liquids (NGL) and natural gas marketing services.

Contact Information

Headquarters
One Williams CtrTULSA, OK, United States 74172
Phone
918-573-2000
Fax
918-573-6714

Executives

Independent Chairman of the Board
Stephen Bergstrom
President, Chief Executive Officer, Director
Alan Armstrong
Chief Financial Officer, Senior Vice President
John Porter
Chief Operating Officer, Executive Vice President
Micheal Dunn
Chief Human Resource Officer, Senior Vice President
Debbie Cowan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$50.2B
Revenue (TTM)
$10.6B
Shares Outstanding
1.2B
Dividend Yield
4.60%
Annual Dividend Rate
1.9000 USD
Ex-Dividend Date
06-07-24
Pay Date
06-24-24
Beta
1.08
EPS
$2.44
Book Value
$10.19
P/E Ratio
16.9x
Price/Sales (TTM)
4.7
Price/Cash Flow (TTM)
9.6x
Operating Margin
42.44%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.