• LAST PRICE
    41.1700
  • TODAY'S CHANGE (%)
    Trending Down-0.3500 (-0.8430%)
  • Bid / Lots
    40.6400/ 1
  • Ask / Lots
    41.6100/ 1
  • Open / Previous Close
    41.3800 / 41.5200
  • Day Range
    Low 41.0200
    High 41.4800
  • 52 Week Range
    Low 30.1900
    High 41.8900
  • Volume
    3,602,347
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 41.52
TimeVolumeWMB
09:32 ET5145741.3
09:34 ET563141.36
09:36 ET863641.37
09:38 ET662641.41
09:39 ET677541.41
09:41 ET956941.46
09:43 ET636941.42
09:45 ET269341.36
09:48 ET266741.31
09:50 ET342341.2833
09:52 ET587541.26
09:54 ET412741.25
09:56 ET636841.24
09:57 ET519741.25
09:59 ET246041.265
10:01 ET882541.19
10:03 ET624541.165
10:06 ET313541.195
10:08 ET576641.21
10:10 ET1955741.14
10:12 ET1312941.14
10:14 ET864941.14
10:15 ET1592541.16
10:17 ET618841.1673
10:19 ET925241.135
10:21 ET1904041.15
10:24 ET1694541.14
10:26 ET669341.17
10:28 ET720341.175
10:30 ET974241.2029
10:32 ET784541.185
10:33 ET1915341.185
10:35 ET843241.215
10:37 ET1955841.255
10:39 ET541041.19
10:42 ET953141.15
10:44 ET1312441.15
10:46 ET978941.135
10:48 ET1245041.125
10:50 ET579841.115
10:51 ET887141.14
10:53 ET1112141.15
10:55 ET615741.15
10:57 ET783541.145
11:00 ET590441.155
11:02 ET377641.165
11:04 ET817041.155
11:06 ET517241.12
11:08 ET850541.125
11:09 ET1553041.15
11:11 ET602841.17
11:13 ET492741.165
11:15 ET371641.1625
11:18 ET590341.185
11:20 ET761441.23
11:22 ET470641.235
11:24 ET1235941.2697
11:26 ET641041.265
11:27 ET735241.27
11:29 ET375141.29
11:31 ET722641.31
11:33 ET160641.315
11:36 ET218541.325
11:38 ET547641.325
11:40 ET10190441.29
11:42 ET2510641.3
11:44 ET597841.31
11:45 ET264541.2918
11:47 ET1634541.245
11:49 ET749841.255
11:51 ET4312341.265
11:54 ET4270441.18
11:56 ET768141.155
11:58 ET1160441.15
12:00 ET5048241.13
12:02 ET5422041.105
12:03 ET734541.095
12:05 ET2289241.1
12:07 ET1409941.105
12:09 ET300741.115
12:12 ET864141.13
12:14 ET335341.135
12:16 ET723841.15
12:18 ET476641.125
12:20 ET187641.135
12:21 ET2095541.12
12:23 ET996441.1
12:25 ET192241.1011
12:27 ET863441.1
12:30 ET646141.105
12:32 ET463741.1
12:34 ET328341.1099
12:36 ET140341.1188
12:38 ET240741.125
12:39 ET426541.145
12:41 ET347841.15
12:43 ET301041.155
12:45 ET468841.18
12:48 ET326441.185
12:50 ET634341.165
12:52 ET245641.175
12:54 ET270141.15
12:56 ET551641.16
12:57 ET490441.15
12:59 ET151441.155
01:01 ET196241.165
01:03 ET304341.1799
01:06 ET301641.18
01:08 ET287341.185
01:10 ET440441.205
01:12 ET173841.21
01:14 ET847941.21
01:15 ET237841.2134
01:17 ET622441.19
01:19 ET579841.195
01:21 ET453841.19
01:24 ET584441.175
01:26 ET412741.18
01:28 ET397241.175
01:30 ET208441.175
01:32 ET652241.155
01:33 ET488941.15
01:35 ET189041.17
01:37 ET414441.1629
01:39 ET285441.165
01:42 ET493041.165
01:44 ET613641.155
01:46 ET494341.165
01:48 ET501941.145
01:50 ET530041.135
01:51 ET364241.105
01:53 ET2900641.085
01:55 ET1056841.08
01:57 ET794441.0589
02:00 ET567941.055
02:02 ET285241.055
02:04 ET457841.05
02:06 ET3236041.065
02:08 ET644341.065
02:09 ET139141.06
02:11 ET9523041.055
02:13 ET3539041.075
02:15 ET804441.0501
02:18 ET1007141.045
02:20 ET2606241.07
02:22 ET553441.055
02:24 ET599541.065
02:26 ET5907441.075
02:27 ET1977241.075
02:29 ET391541.055
02:31 ET964141.025
02:33 ET540141.045
02:36 ET467341.0495
02:38 ET86641.0465
02:40 ET929841.045
02:42 ET309141.035
02:44 ET896641.03
02:45 ET168641.045
02:47 ET383741.055
02:49 ET336741.075
02:51 ET865541.0434
02:54 ET289041.0699
02:56 ET489041.055
02:58 ET450041.05
03:00 ET462941.06
03:02 ET1599041.065
03:03 ET402241.07
03:05 ET611841.075
03:07 ET430841.07
03:09 ET411341.08
03:12 ET534541.075
03:14 ET656941.075
03:16 ET1183741.08
03:18 ET527441.08
03:20 ET144341.085
03:21 ET968741.065
03:23 ET512041.075
03:25 ET717741.085
03:27 ET415041.085
03:30 ET75041.09
03:32 ET1188341.105
03:34 ET1004241.105
03:36 ET579141.135
03:38 ET551441.125
03:39 ET285041.125
03:41 ET702841.125
03:43 ET1453641.13
03:45 ET1496941.12
03:48 ET1652141.125
03:50 ET1892441.12
03:52 ET3136941.12
03:54 ET2528941.12
03:56 ET3906841.135
03:57 ET5513741.16
03:59 ET79063741.17
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWMB
Williams Companies Inc
50.6B
16.9x
---
United StatesMPLX
MPLX LP
41.8B
10.6x
+10.78%
United StatesKMI
Kinder Morgan Inc
43.9B
17.9x
+9.87%
United StatesOKE
ONEOK Inc
46.0B
18.2x
+14.54%
United StatesENB
Enbridge Inc
75.3B
18.2x
+14.29%
United StatesTRP
TC Energy Corp
40.5B
20.3x
-5.96%
As of 2024-06-15

Company Information

The Williams Companies, Inc. is an energy company. Its segments include Transmission & Gulf of Mexico, Northeast G&P, West, and Gas & NGL Marketing Services. Transmission & Gulf of Mexico segment comprises of its interstate natural gas pipelines, Transco and Northwest Pipeline, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment comprises of its midstream gathering, processing and fractionation businesses in the Marcellus Shale region, and the Utica Shale region of eastern Ohio. West segment comprises of its gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville Shale region, and the Mid-Continent region. The Gas & NGL Marketing Services segment includes its natural gas liquids (NGL) and natural gas marketing services.

Contact Information

Headquarters
One Williams CtrTULSA, OK, United States 74172
Phone
918-573-2000
Fax
918-573-6714

Executives

Independent Chairman of the Board
Stephen Bergstrom
President, Chief Executive Officer, Director
Alan Armstrong
Chief Financial Officer, Senior Vice President
John Porter
Chief Operating Officer, Executive Vice President
Micheal Dunn
Chief Human Resource Officer, Senior Vice President
Debbie Cowan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$50.6B
Revenue (TTM)
$10.6B
Shares Outstanding
1.2B
Dividend Yield
4.62%
Annual Dividend Rate
1.9000 USD
Ex-Dividend Date
06-07-24
Pay Date
06-24-24
Beta
1.08
EPS
$2.44
Book Value
$10.19
P/E Ratio
16.9x
Price/Sales (TTM)
4.8
Price/Cash Flow (TTM)
9.7x
Operating Margin
42.44%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.