• LAST PRICE
    42.8900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 42.8900
  • Day Range
    ---
  • 52 Week Range
    Low 30.5900
    High 43.2200
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 43.11
TimeVolumeWMB
09:32 ET5161742.93
09:34 ET689743
09:36 ET863043.01
09:38 ET1176342.99
09:39 ET859443.01
09:41 ET10358043.07
09:43 ET1086142.94
09:45 ET810143.035
09:48 ET1447942.95
09:50 ET699742.945
09:52 ET897743.02
09:54 ET1721443.1201
09:56 ET763043.085
09:57 ET1085843.01
09:59 ET1441743.05
10:01 ET981343.07
10:03 ET1817543.11
10:06 ET2603043.135
10:08 ET684843.18
10:10 ET1416443.1
10:12 ET949643.1038
10:14 ET1977143.09
10:15 ET1656943.1325
10:17 ET2019943.13
10:19 ET4005043.175
10:21 ET1758143.13
10:24 ET1109743.09
10:26 ET1386243.06
10:28 ET2053243.055
10:30 ET972743.065
10:32 ET2060543.08
10:33 ET1037143.07
10:35 ET1277643.085
10:37 ET1030043.1
10:39 ET4289843.1026
10:42 ET2327443.1
10:44 ET1097343.12
10:46 ET3906043.1
10:48 ET1412443.105
10:50 ET1466743.11
10:51 ET1637843.14
10:53 ET1774943.15
10:55 ET2145643.17
10:57 ET2079143.17
11:00 ET1324943.155
11:02 ET5930643.15
11:04 ET1254243.125
11:06 ET962143.15
11:08 ET849143.15
11:09 ET1576043.16
11:11 ET1285343.18
11:13 ET2754343.205
11:15 ET919643.15
11:18 ET3296843.155
11:20 ET548843.14
11:22 ET827343.14
11:24 ET4470543.0985
11:26 ET1153843.055
11:27 ET1169543.07
11:29 ET463043.04
11:31 ET942443.03
11:33 ET812142.9805
11:36 ET470342.96
11:38 ET326242.9461
11:40 ET838942.98
11:42 ET2357442.98
11:44 ET1407642.97
11:45 ET529442.97
11:47 ET428542.9709
11:49 ET340542.965
11:51 ET1722142.965
11:54 ET664142.955
11:56 ET861842.95
11:58 ET2107042.925
12:00 ET304442.925
12:02 ET832442.92
12:03 ET868842.89
12:05 ET999142.88
12:07 ET1013242.89
12:09 ET848442.905
12:12 ET592042.89
12:14 ET557542.88
12:16 ET1195942.86
12:18 ET906642.815
12:20 ET837942.83
12:21 ET90042.825
12:23 ET793242.845
12:25 ET1209242.865
12:27 ET521142.865
12:30 ET307842.87
12:32 ET819342.835
12:34 ET1187442.84
12:36 ET515842.845
12:38 ET434142.84
12:39 ET784442.84
12:41 ET1136742.79
12:43 ET1676142.78
12:45 ET710442.755
12:48 ET784642.75
12:50 ET1817342.735
12:52 ET1397642.745
12:54 ET1432942.745
12:56 ET719042.75
12:57 ET921742.775
12:59 ET343242.785
01:01 ET237242.795
01:03 ET560542.8
01:06 ET1075542.81
01:08 ET667442.81
01:10 ET426942.79
01:12 ET1119542.811
01:14 ET326442.8192
01:15 ET526342.815
01:17 ET588542.81
01:19 ET467442.79
01:21 ET404242.799
01:24 ET651142.82
01:26 ET589242.81
01:28 ET193642.8011
01:30 ET916342.825
01:32 ET747542.84
01:33 ET369842.825
01:35 ET431342.845
01:37 ET3170142.82
01:39 ET8673242.805
01:42 ET1047842.775
01:44 ET717142.775
01:46 ET1566242.77
01:48 ET1540542.7586
01:50 ET783942.76
01:51 ET465142.755
01:53 ET2173142.755
01:55 ET691142.75
01:57 ET360642.755
02:00 ET1446442.745
02:02 ET1376342.75
02:04 ET1118642.745
02:06 ET676042.745
02:08 ET1292942.76
02:09 ET986542.755
02:11 ET290642.755
02:13 ET2109642.77
02:15 ET887442.765
02:18 ET545742.755
02:20 ET1356542.74
02:22 ET906342.75
02:24 ET1110542.755
02:26 ET1460042.755
02:27 ET1565642.765
02:29 ET1068742.77
02:31 ET362342.775
02:33 ET1644942.77
02:36 ET1232642.76
02:38 ET455142.755
02:40 ET853142.755
02:42 ET936142.745
02:44 ET1205042.745
02:45 ET254742.745
02:47 ET958942.725
02:49 ET1475642.715
02:51 ET591642.715
02:54 ET1560842.7
02:56 ET644042.705
02:58 ET655642.7001
03:00 ET1586242.719
03:02 ET1072442.7
03:03 ET796142.715
03:05 ET4986442.735
03:07 ET1884142.73
03:09 ET2075542.72
03:12 ET1202842.695
03:14 ET853742.7012
03:16 ET1029442.695
03:18 ET292942.69
03:20 ET1440642.695
03:21 ET518142.69
03:23 ET1274542.685
03:25 ET1063342.7
03:27 ET1709142.6999
03:30 ET564842.685
03:32 ET1214642.695
03:34 ET891142.705
03:36 ET2648242.72
03:38 ET1699842.725
03:39 ET907842.74
03:41 ET1430142.74
03:43 ET6267942.6913
03:45 ET2065942.735
03:48 ET1466642.725
03:50 ET9613042.74
03:52 ET8616142.735
03:54 ET11172842.75
03:56 ET13350742.775
03:57 ET8006342.8
03:59 ET121191242.89
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWMB
Williams Companies Inc
52.5B
17.6x
---
United StatesMPLX
MPLX LP
43.0B
10.9x
+10.78%
United StatesKMI
Kinder Morgan Inc
44.6B
18.3x
+9.87%
United StatesOKE
ONEOK Inc
47.2B
18.9x
+14.54%
United StatesENB
Enbridge Inc
74.5B
18.0x
+14.29%
United StatesTRP
TC Energy Corp
40.4B
20.4x
-5.96%
As of 2024-06-26

Company Information

The Williams Companies, Inc. is an energy company. Its segments include Transmission & Gulf of Mexico, Northeast G&P, West, and Gas & NGL Marketing Services. Transmission & Gulf of Mexico segment comprises of its interstate natural gas pipelines, Transco and Northwest Pipeline, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment comprises of its midstream gathering, processing and fractionation businesses in the Marcellus Shale region, and the Utica Shale region of eastern Ohio. West segment comprises of its gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville Shale region, and the Mid-Continent region. The Gas & NGL Marketing Services segment includes its natural gas liquids (NGL) and natural gas marketing services.

Contact Information

Headquarters
One Williams CtrTULSA, OK, United States 74172
Phone
918-573-2000
Fax
918-573-6714

Executives

Independent Chairman of the Board
Stephen Bergstrom
President, Chief Executive Officer, Director
Alan Armstrong
Chief Financial Officer, Senior Vice President
John Porter
Chief Operating Officer, Executive Vice President
Micheal Dunn
Chief Human Resource Officer, Senior Vice President
Debbie Cowan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$52.5B
Revenue (TTM)
$10.6B
Shares Outstanding
1.2B
Dividend Yield
4.43%
Annual Dividend Rate
1.9000 USD
Ex-Dividend Date
06-07-24
Pay Date
06-24-24
Beta
1.08
EPS
$2.44
Book Value
$10.19
P/E Ratio
17.6x
Price/Sales (TTM)
5.0
Price/Cash Flow (TTM)
10.1x
Operating Margin
42.44%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.