• LAST PRICE
    47.6400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    47.0700/ 1
  • Ask / Lots
    47.9900/ 1
  • Open / Previous Close
    --- / 47.6400
  • Day Range
    ---
  • 52 Week Range
    Low 32.4950
    High 47.6600
  • Volume
    67
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 46.36
TimeVolumeWMB
09:32 ET11480346.875
09:34 ET4634846.67
09:36 ET656346.845
09:38 ET2210546.905
09:39 ET1387146.82
09:41 ET3276246.745
09:43 ET1292646.775
09:45 ET1053846.69
09:48 ET1188446.76
09:50 ET824446.81
09:52 ET1765146.915
09:54 ET1402646.98
09:56 ET1265447.04
09:57 ET2129647.035
09:59 ET828847.06
10:01 ET3408047.05
10:03 ET1597747.065
10:06 ET1181747.095
10:08 ET1998347.19
10:10 ET1406047.17
10:12 ET12582747.19
10:14 ET3677347.2
10:15 ET2765647.24
10:17 ET2246147.21
10:19 ET2143047.25
10:21 ET2186547.22
10:24 ET2740047.105
10:26 ET1712147.0999
10:28 ET1897247.12
10:30 ET3694547.09
10:32 ET3772847.1
10:33 ET4902747.07
10:35 ET1948147.06
10:37 ET2796347.005
10:39 ET5861746.895
10:42 ET2190546.89
10:44 ET682346.925
10:46 ET480446.97
10:48 ET928546.9359
10:50 ET813346.9407
10:51 ET1849746.91
10:53 ET1918246.885
10:55 ET2604046.855
10:57 ET998846.805
11:00 ET1246446.77
11:02 ET1393646.78
11:04 ET704846.8
11:06 ET477146.79
11:08 ET955146.81
11:09 ET1716246.855
11:11 ET971846.88
11:13 ET525046.84
11:15 ET859246.79
11:18 ET861246.8588
11:20 ET744346.875
11:22 ET1546346.854
11:24 ET1938646.885
11:26 ET838546.935
11:27 ET1760246.9835
11:29 ET2922546.9803
11:31 ET556246.98
11:33 ET580346.935
11:36 ET804746.985
11:38 ET1199047
11:40 ET1018947.052
11:42 ET1076947.095
11:44 ET1251947.135
11:45 ET2504447.131
11:47 ET716447.14
11:49 ET3682647.13
11:51 ET863447.11
11:54 ET676647.08
11:56 ET377147.085
11:58 ET1069447.085
12:00 ET410847.09
12:02 ET811747.11
12:03 ET249347.13
12:05 ET1002447.15
12:07 ET1042747.18
12:09 ET748247.19
12:12 ET543547.205
12:14 ET1050047.22
12:16 ET3211247.21
12:18 ET523447.22
12:20 ET1367847.225
12:21 ET1226747.18
12:23 ET1779947.15
12:25 ET2095447.11
12:27 ET855547.135
12:30 ET774547.145
12:32 ET763247.125
12:34 ET1280047.135
12:36 ET1590347.14
12:38 ET3226347.1299
12:39 ET2012647.125
12:41 ET1314247.115
12:43 ET925747.125
12:45 ET530247.14
12:48 ET1487047.115
12:50 ET553047.085
12:52 ET730047.04
12:54 ET696947.07
12:56 ET2286247.12
12:57 ET741547.13
12:59 ET756947.155
01:01 ET1484847.105
01:03 ET795047.13
01:06 ET902747.12
01:08 ET2304847.09
01:10 ET1272047.08
01:12 ET1382347.09
01:14 ET779647.12
01:15 ET1547547.095
01:17 ET927147.12
01:19 ET786247.095
01:21 ET997847.125
01:24 ET711147.13
01:26 ET987447.11
01:28 ET992947.12
01:30 ET943047.12
01:32 ET1086147.125
01:33 ET1516647.095
01:35 ET1602747.065
01:37 ET1683247.06
01:39 ET1638247
01:42 ET633447.005
01:44 ET1085847.03
01:46 ET1264247.075
01:48 ET990347.05
01:50 ET1905547.095
01:51 ET1152547.105
01:53 ET1121647.1
01:55 ET866247.08
01:57 ET1063447.125
02:00 ET1321047.125
02:02 ET1434747.135
02:04 ET1644747.14
02:06 ET880047.115
02:08 ET1752547.065
02:09 ET805847.08
02:11 ET1161347.075
02:13 ET1223447.065
02:15 ET1234947.085
02:18 ET921547.0695
02:20 ET1226547.065
02:22 ET1190547.04
02:24 ET2024647.0576
02:26 ET1041147.0593
02:27 ET1608147.04
02:29 ET1591347.07
02:31 ET1132547.11
02:33 ET1436747.135
02:36 ET1137347.125
02:38 ET906547.11342
02:40 ET900047.14
02:42 ET696247.16
02:44 ET3202647.16
02:45 ET960347.175
02:47 ET1146247.245
02:49 ET17135947.275
02:51 ET4408047.2995
02:54 ET4002547.315
02:56 ET1130647.3312
02:58 ET1623547.36
03:00 ET2129947.3
03:02 ET2604947.295
03:03 ET1259047.32
03:05 ET1726147.325
03:07 ET1273747.335
03:09 ET1469847.33
03:12 ET2390647.355
03:14 ET984347.365
03:16 ET1056347.3511
03:18 ET1618647.385
03:20 ET2042147.3973
03:21 ET1923447.39
03:23 ET2924147.4
03:25 ET1330047.395
03:27 ET2409647.425
03:30 ET1065347.425
03:32 ET2636547.43
03:34 ET1260947.475
03:36 ET4412747.465
03:38 ET2138947.47
03:39 ET2429447.51
03:41 ET2691247.535
03:43 ET1941047.515
03:45 ET1683347.545
03:48 ET4817647.575
03:50 ET3394347.555
03:52 ET5149047.6112
03:54 ET5641047.605
03:56 ET5865647.575
03:57 ET9683547.575
03:59 ET188763447.64
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWMB
Williams Companies Inc
58.1B
20.6x
---
United StatesOKE
ONEOK Inc
54.6B
20.4x
+14.54%
United StatesMPLX
MPLX LP
45.7B
10.8x
+10.78%
United StatesKMI
Kinder Morgan Inc
50.9B
21.0x
+9.87%
United StatesENB
Enbridge Inc
89.4B
21.3x
+14.29%
United StatesTRP
TC Energy Corp
45.6B
18.0x
-5.96%
As of 2024-10-03

Company Information

The Williams Companies, Inc. is an energy company. Its segments include Transmission & Gulf of Mexico, Northeast G&P, West, and Gas & NGL Marketing Services. Transmission & Gulf of Mexico segment comprises of its interstate natural gas pipelines, Transco and Northwest Pipeline, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment comprises of its midstream gathering, processing and fractionation businesses in the Marcellus Shale region, and the Utica Shale region of eastern Ohio. West segment comprises of its gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville Shale region, and the Mid-Continent region. The Gas & NGL Marketing Services segment includes its natural gas liquids (NGL) and natural gas marketing services.

Contact Information

Headquarters
One Williams CtrTULSA, OK, United States 74172
Phone
918-573-2000
Fax
918-573-6714

Executives

Independent Chairman of the Board
Stephen Bergstrom
President, Chief Executive Officer, Director
Alan Armstrong
Chief Financial Officer, Senior Vice President
John Porter
Chief Operating Officer, Executive Vice President
Micheal Dunn
Chief Human Resource Officer, Senior Vice President
Debbie Cowan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$58.1B
Revenue (TTM)
$10.5B
Shares Outstanding
1.2B
Dividend Yield
3.99%
Annual Dividend Rate
1.9000 USD
Ex-Dividend Date
09-13-24
Pay Date
09-30-24
Beta
1.08
EPS
$2.32
Book Value
$10.19
P/E Ratio
20.6x
Price/Sales (TTM)
5.6
Price/Cash Flow (TTM)
11.4x
Operating Margin
41.37%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.