• LAST PRICE
    49.6300
  • TODAY'S CHANGE (%)
    Trending Up1.4200 (2.9454%)
  • Bid / Lots
    48.6200/ 1
  • Ask / Lots
    49.7000/ 4
  • Open / Previous Close
    48.5200 / 48.2100
  • Day Range
    Low 48.4100
    High 49.6700
  • 52 Week Range
    Low 32.5850
    High 49.6700
  • Volume
    7,784,941
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 48.21
TimeVolumeWMB
09:32 ET13162148.46
09:34 ET3281948.61
09:36 ET4669448.73
09:38 ET9250248.76
09:39 ET6773648.93
09:41 ET3575249
09:43 ET4657149.005
09:45 ET5597349.06
09:48 ET7781549.05
09:50 ET13856648.985
09:52 ET3514149.02
09:54 ET1972849.03
09:56 ET1351449.005
09:57 ET4242548.985
09:59 ET4899349.05
10:01 ET2115849.08
10:03 ET2763349.18
10:06 ET1344149.2886
10:08 ET1904949.31
10:10 ET5647749.32
10:12 ET1831049.275
10:14 ET2423349.245
10:15 ET1542349.33
10:17 ET2737549.43
10:19 ET1472349.45
10:21 ET2601249.34
10:24 ET2092649.29
10:26 ET1803449.2694
10:28 ET2014549.305
10:30 ET2926549.21
10:32 ET2643249.15
10:33 ET6841349.185
10:35 ET4135949.11
10:37 ET1569749.13
10:39 ET1858249.115
10:42 ET1834949.22
10:44 ET1759749.255
10:46 ET3594249.255
10:48 ET6119749.285
10:50 ET1973749.2338
10:51 ET4361749.27
10:53 ET2395149.28
10:55 ET852849.245
10:57 ET1549249.185
11:00 ET3862749.18
11:02 ET4087349.21
11:04 ET5650849.2
11:06 ET1863949.2509
11:08 ET820049.245
11:09 ET2484849.235
11:11 ET2290849.18
11:13 ET2642049.13
11:15 ET1215649.1368
11:18 ET1125049.1
11:20 ET1917249.08
11:22 ET1575049.04
11:24 ET2855448.95
11:26 ET2775448.945
11:27 ET1734248.975
11:29 ET1437049.03
11:31 ET1417049.04
11:33 ET826149.065
11:36 ET917349.09
11:38 ET2039049.125
11:40 ET1728449.1002
11:42 ET2136449.115
11:44 ET1777449.15
11:45 ET1078749.185
11:47 ET865449.215
11:49 ET704449.2412
11:51 ET5505449.255
11:54 ET1659649.24
11:56 ET1499149.3
11:58 ET5685749.275
12:00 ET2656649.275
12:02 ET1299849.31
12:03 ET767849.29
12:05 ET1068449.32
12:07 ET724749.34
12:09 ET1414449.315
12:12 ET654449.31
12:14 ET1057849.33
12:16 ET1403049.32
12:18 ET1798949.285
12:20 ET760949.275
12:21 ET783949.285
12:23 ET1127149.275
12:25 ET3965649.24
12:27 ET1518749.23
12:30 ET1458149.252
12:32 ET3158949.22
12:34 ET1186349.26
12:36 ET1392849.275
12:38 ET989649.3108
12:39 ET1993449.3281
12:41 ET613549.345
12:43 ET687749.365
12:45 ET915549.345
12:48 ET513549.36
12:50 ET625849.355
12:52 ET522649.365
12:54 ET1314649.3501
12:56 ET1438649.36
12:57 ET627249.37
12:59 ET734749.378
01:01 ET2422049.375
01:03 ET1013049.385
01:06 ET8186749.535
01:08 ET4059649.52
01:10 ET1047149.5
01:12 ET1040549.565
01:14 ET576349.57
01:15 ET1633349.565
01:17 ET3232349.5725
01:19 ET2116149.56
01:21 ET1243449.5501
01:24 ET1867549.61
01:26 ET521149.6098
01:28 ET9809749.5864
01:30 ET646749.565
01:32 ET981949.57
01:33 ET916049.56
01:35 ET1571049.48
01:37 ET4575549.45
01:39 ET4035449.37
01:42 ET2731649.395
01:44 ET1807549.42
01:46 ET1366049.445
01:48 ET569449.425
01:50 ET632449.452
01:51 ET2272549.44
01:53 ET995149.42
01:55 ET2803349.415
01:57 ET1316649.43
02:00 ET685549.42
02:02 ET1248849.36
02:04 ET781349.35
02:06 ET616549.38
02:08 ET992249.375
02:09 ET629549.415296
02:11 ET1042349.375
02:13 ET1370449.35
02:15 ET1662349.355
02:18 ET1280649.3498
02:20 ET1690849.3
02:22 ET730549.325
02:24 ET884649.275
02:26 ET1424849.2416
02:27 ET824949.275
02:29 ET2716849.21
02:31 ET739849.24
02:33 ET1667549.195
02:36 ET1185149.2219
02:38 ET921649.215
02:40 ET677949.21
02:42 ET1346049.22
02:44 ET2651549.265
02:45 ET1282149.3
02:47 ET222549.31
02:49 ET611549.315
02:51 ET1419749.325
02:54 ET811949.35
02:56 ET498649.344
02:58 ET830849.355
03:00 ET1308749.345
03:02 ET871049.37
03:03 ET1021149.375
03:05 ET878649.394
03:07 ET1312949.405
03:09 ET1321849.395
03:12 ET2103049.35
03:14 ET1630949.325
03:16 ET1007549.33
03:18 ET2161549.35
03:20 ET1936349.335
03:21 ET768049.35
03:23 ET3177149.33
03:25 ET1896849.345
03:27 ET1968749.35
03:30 ET2388349.42
03:32 ET2759449.47
03:34 ET7360349.485
03:36 ET7084349.595
03:38 ET3145649.54
03:39 ET1710349.5599
03:41 ET3464249.61
03:43 ET1612449.61
03:45 ET2015749.6075
03:48 ET6435949.55
03:50 ET3785649.53
03:52 ET4318749.58
03:54 ET5173649.59
03:56 ET6038449.605
03:57 ET9811549.605
03:59 ET143040149.63
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWMB
Williams Companies Inc
60.5B
21.4x
---
United StatesKMI
Kinder Morgan Inc
52.4B
21.6x
+9.87%
United StatesOKE
ONEOK Inc
55.6B
20.8x
+14.54%
United StatesMPLX
MPLX LP
45.6B
10.8x
+10.78%
United StatesENB
Enbridge Inc
89.5B
21.4x
+14.29%
United StatesTRP
TC Energy Corp
46.8B
18.5x
-5.96%
As of 2024-10-05

Company Information

The Williams Companies, Inc. is an energy company. Its segments include Transmission & Gulf of Mexico, Northeast G&P, West, and Gas & NGL Marketing Services. Transmission & Gulf of Mexico segment comprises of its interstate natural gas pipelines, Transco and Northwest Pipeline, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment comprises of its midstream gathering, processing and fractionation businesses in the Marcellus Shale region, and the Utica Shale region of eastern Ohio. West segment comprises of its gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville Shale region, and the Mid-Continent region. The Gas & NGL Marketing Services segment includes its natural gas liquids (NGL) and natural gas marketing services.

Contact Information

Headquarters
One Williams CtrTULSA, OK, United States 74172
Phone
918-573-2000
Fax
918-573-6714

Executives

Independent Chairman of the Board
Stephen Bergstrom
President, Chief Executive Officer, Director
Alan Armstrong
Chief Financial Officer, Senior Vice President
John Porter
Chief Operating Officer, Executive Vice President
Micheal Dunn
Chief Human Resource Officer, Senior Vice President
Debbie Cowan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$60.5B
Revenue (TTM)
$10.5B
Shares Outstanding
1.2B
Dividend Yield
3.83%
Annual Dividend Rate
1.9000 USD
Ex-Dividend Date
09-13-24
Pay Date
09-30-24
Beta
1.07
EPS
$2.32
Book Value
$10.19
P/E Ratio
21.4x
Price/Sales (TTM)
5.8
Price/Cash Flow (TTM)
11.9x
Operating Margin
41.37%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.