• LAST PRICE
    41.4800
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (0.3872%)
  • Bid / Lots
    41.4700/ 27
  • Ask / Lots
    41.4800/ 23
  • Open / Previous Close
    41.3900 / 41.3200
  • Day Range
    Low 41.0000
    High 41.6100
  • 52 Week Range
    Low 29.8600
    High 41.8900
  • Volume
    3,083,357
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 41.32
TimeVolumeWMB
09:32 ET3480441.35
09:34 ET552741.28
09:36 ET1454241.36
09:38 ET1457541.19
09:39 ET1066441.145
09:41 ET1471641.21
09:43 ET485041.25
09:45 ET511041.135
09:48 ET607041.14
09:50 ET3072141.13
09:52 ET1735041.11
09:54 ET390241.105
09:56 ET491341.08
09:57 ET1175841.14
09:59 ET499241.12
10:01 ET1292041.05
10:03 ET469241.06
10:06 ET739341.06
10:08 ET666441.1
10:10 ET743041.11
10:12 ET1293741.08
10:14 ET473141.085
10:15 ET491841.075
10:17 ET7739741.135
10:19 ET1085141.11
10:21 ET2963841.12
10:24 ET491841.165
10:26 ET769641.165
10:28 ET765641.1344
10:30 ET1224141.14
10:32 ET2727641.195
10:33 ET3477841.2
10:35 ET2565441.205
10:37 ET744741.19
10:39 ET1286441.17
10:42 ET467041.2191
10:44 ET719041.19
10:46 ET506441.18
10:48 ET355841.15
10:50 ET1311541.12
10:51 ET1688741.19
10:53 ET564341.19
10:55 ET798741.2
10:57 ET297041.1831
11:00 ET1450141.15
11:02 ET1373541.125
11:04 ET432041.16
11:06 ET483741.1475
11:08 ET597641.15
11:09 ET589841.175
11:11 ET446441.17
11:13 ET756141.17
11:15 ET441241.195
11:18 ET783741.185
11:20 ET813541.205
11:22 ET1041541.19
11:24 ET1406741.18
11:26 ET883841.195
11:27 ET591441.195
11:29 ET838741.195
11:31 ET3081441.2
11:33 ET2848541.225
11:36 ET11642741.255
11:38 ET5312641.31
11:40 ET3299641.31
11:42 ET1201141.28
11:44 ET785641.2909
11:45 ET2483741.29
11:47 ET674141.315
11:49 ET1513841.3388
11:51 ET564341.335
11:54 ET513841.34
11:56 ET1058241.315
11:58 ET944041.345
12:00 ET572441.33
12:02 ET644041.355
12:03 ET1352341.33
12:05 ET702241.3401
12:07 ET182541.33
12:09 ET453041.3242
12:12 ET201441.325
12:14 ET413941.32
12:16 ET709241.335
12:18 ET496541.345
12:20 ET1005141.345
12:21 ET551541.345
12:23 ET648641.345
12:25 ET450541.345
12:27 ET1330741.355
12:30 ET834041.34
12:32 ET2726341.345
12:34 ET131341.3444
12:36 ET522241.34
12:38 ET3363641.36
12:39 ET4149241.3801
12:41 ET1245541.405
12:43 ET353441.39
12:45 ET1169941.395
12:48 ET554341.355
12:50 ET1244941.375
12:52 ET2282941.38
12:54 ET943541.37
12:56 ET615141.38
12:57 ET678741.39
12:59 ET744041.415
01:01 ET1030841.42
01:03 ET352141.425
01:06 ET503841.415
01:08 ET443941.41
01:10 ET588541.41
01:12 ET675641.3942
01:14 ET408241.4
01:15 ET688141.395
01:17 ET764741.38
01:19 ET698141.37
01:21 ET1928941.36
01:24 ET1758141.355
01:26 ET1061241.365
01:28 ET527041.36
01:30 ET1111941.36
01:32 ET911041.355
01:33 ET474841.355
01:35 ET854041.3501
01:37 ET1330941.355
01:39 ET844041.355
01:42 ET1643441.355
01:44 ET374141.355
01:46 ET541341.35
01:48 ET1421341.355
01:50 ET737541.355
01:51 ET571241.355
01:53 ET1191941.351
01:55 ET477741.36
01:57 ET570241.365
02:00 ET357941.355
02:02 ET188641.355
02:04 ET696841.365
02:06 ET596241.365
02:08 ET1645741.41
02:09 ET1602541.4299
02:11 ET390641.44
02:13 ET874541.425
02:15 ET729341.435
02:18 ET514841.435
02:20 ET455041.425
02:22 ET911341.415
02:24 ET453041.4188
02:26 ET578741.435
02:27 ET1137641.45
02:29 ET1060241.445
02:31 ET869541.475
02:33 ET655441.495
02:36 ET1043241.5
02:38 ET241141.5
02:40 ET909241.495
02:42 ET783141.51
02:44 ET974841.52
02:45 ET281141.52
02:47 ET332641.525
02:49 ET2203741.51
02:51 ET573541.505
02:54 ET1069141.515
02:56 ET531141.5161
02:58 ET524541.53
03:00 ET2301041.48
03:02 ET3360941.515
03:03 ET2217241.55
03:05 ET12072241.585
03:07 ET961441.555
03:09 ET352341.555
03:12 ET2273641.54
03:14 ET2222341.555
03:16 ET1349041.565
03:18 ET2174941.555
03:20 ET342341.555
03:21 ET1895941.51
03:23 ET1147341.52
03:25 ET686141.515
03:27 ET573541.505
03:30 ET2211741.48
03:32 ET1180841.495
03:34 ET973441.51
03:36 ET2152641.555
03:38 ET4542841.515
03:39 ET871041.525
03:41 ET2331341.54
03:43 ET1640841.54
03:45 ET2825641.505
03:48 ET1713841.475
03:50 ET2449041.48
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWMB
Williams Companies Inc
50.6B
17.0x
---
United StatesMPLX
MPLX LP
41.3B
10.5x
+10.78%
United StatesOKE
ONEOK Inc
47.3B
18.4x
+14.54%
United StatesKMI
Kinder Morgan Inc
43.3B
18.0x
+9.87%
United StatesENB
Enbridge Inc
77.8B
18.7x
+14.29%
United StatesTRP
TC Energy Corp
40.0B
20.7x
-5.96%
As of 2024-06-05

Company Information

The Williams Companies, Inc. is an energy company. Its segments include Transmission & Gulf of Mexico, Northeast G&P, West, and Gas & NGL Marketing Services. Transmission & Gulf of Mexico segment comprises of its interstate natural gas pipelines, Transco and Northwest Pipeline, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment comprises of its midstream gathering, processing and fractionation businesses in the Marcellus Shale region, and the Utica Shale region of eastern Ohio. West segment comprises of its gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville Shale region, and the Mid-Continent region. The Gas & NGL Marketing Services segment includes its natural gas liquids (NGL) and natural gas marketing services.

Contact Information

Headquarters
One Williams CtrTULSA, OK, United States 74172
Phone
918-573-2000
Fax
918-573-6714

Executives

Independent Chairman of the Board
Stephen Bergstrom
President, Chief Executive Officer, Director
Alan Armstrong
Chief Financial Officer, Senior Vice President
John Porter
Chief Operating Officer, Executive Vice President
Micheal Dunn
Chief Human Resource Officer, Senior Vice President
Debbie Cowan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$50.6B
Revenue (TTM)
$10.6B
Shares Outstanding
1.2B
Dividend Yield
4.58%
Annual Dividend Rate
1.9000 USD
Ex-Dividend Date
06-07-24
Pay Date
06-24-24
Beta
1.08
EPS
$2.44
Book Value
$10.19
P/E Ratio
17.0x
Price/Sales (TTM)
4.8
Price/Cash Flow (TTM)
9.7x
Operating Margin
42.44%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.