• LAST PRICE
    41.5200
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.0722%)
  • Bid / Lots
    40.6200/ 1
  • Ask / Lots
    41.8900/ 1
  • Open / Previous Close
    41.4400 / 41.5500
  • Day Range
    Low 41.2400
    High 41.6700
  • 52 Week Range
    Low 30.1900
    High 41.8900
  • Volume
    5,157,336
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 41.55
TimeVolumeWMB
09:32 ET7962741.39
09:34 ET2945741.505
09:36 ET1117841.63
09:38 ET872241.56
09:39 ET595441.54
09:41 ET1352541.5
09:43 ET6035341.54
09:45 ET2476941.545
09:48 ET2558441.55
09:50 ET1006041.56
09:52 ET1379641.53
09:54 ET1693241.4898
09:56 ET1224441.48
09:57 ET601341.45
09:59 ET1380641.425
10:01 ET5135341.495
10:03 ET1042841.49
10:06 ET1967041.55
10:08 ET1505941.585
10:10 ET2189841.5591
10:12 ET1537841.535
10:14 ET1302141.515
10:15 ET2171341.47
10:17 ET1841941.63
10:19 ET1742841.585
10:21 ET1324541.58
10:24 ET1179041.57
10:26 ET735641.56
10:28 ET1574241.52
10:30 ET552641.49
10:32 ET1044541.435
10:33 ET2226141.4099
10:35 ET861541.4155
10:37 ET1741241.405
10:39 ET1391641.42
10:42 ET1237641.37
10:44 ET1449741.385
10:46 ET1041141.385
10:48 ET2255741.375
10:50 ET1140641.3725
10:51 ET1146941.38
10:53 ET1192441.41
10:55 ET684341.41
10:57 ET23864941.39
11:00 ET1245241.38
11:02 ET4056441.36
11:04 ET5878641.34
11:06 ET1064441.365
11:08 ET623441.345
11:09 ET661941.36
11:11 ET793341.35
11:13 ET6600941.355
11:15 ET650641.315
11:18 ET796241.32
11:20 ET2559341.34
11:22 ET1899841.36
11:24 ET482441.35
11:26 ET1164341.375
11:27 ET372841.375
11:29 ET1211641.365
11:31 ET690941.34
11:33 ET1025441.34
11:36 ET904841.39
11:38 ET817741.36
11:40 ET834641.345
11:42 ET2044941.315
11:44 ET1501841.305
11:45 ET1381541.3101
11:47 ET1381141.305
11:49 ET1308041.315
11:51 ET878041.3225
11:54 ET797641.34
11:56 ET1172041.34
11:58 ET778341.365
12:00 ET2410241.36
12:02 ET1248441.345
12:03 ET674941.335
12:05 ET527441.335
12:07 ET839841.325
12:09 ET1002841.2825
12:12 ET2611741.255
12:14 ET710141.295
12:16 ET592141.2725
12:18 ET998541.259
12:20 ET757541.26
12:21 ET788541.24
12:23 ET809841.295
12:25 ET310141.3
12:27 ET497141.295
12:30 ET614641.295
12:32 ET1353041.315
12:34 ET381641.335
12:36 ET188341.33
12:38 ET708041.315
12:39 ET481941.3374
12:41 ET355241.3199
12:43 ET237141.31
12:45 ET617941.315
12:48 ET82741.315
12:50 ET1225941.325
12:52 ET281441.32
12:54 ET746441.32
12:56 ET1434241.31
12:57 ET663941.315
12:59 ET842041.3025
01:01 ET355641.33
01:03 ET1889241.34
01:06 ET411041.325
01:08 ET630441.35
01:10 ET208441.355
01:12 ET1504741.345
01:14 ET372741.365
01:15 ET1419241.35
01:17 ET376741.36
01:19 ET354041.365
01:21 ET502741.365
01:24 ET1536141.39
01:26 ET227441.39
01:28 ET411641.385
01:30 ET458341.37
01:32 ET473941.35
01:33 ET555041.34
01:35 ET327241.32
01:37 ET650141.315
01:39 ET414241.3197
01:42 ET587841.335
01:44 ET206841.34
01:46 ET930041.365
01:48 ET3949441.405
01:50 ET1678441.4197
01:51 ET3204141.425
01:53 ET1662441.45
01:55 ET649241.47
01:57 ET2413041.49
02:00 ET418641.485
02:02 ET632541.46
02:04 ET530441.46
02:06 ET1103041.45
02:08 ET554641.46
02:09 ET558141.4675
02:11 ET642841.46
02:13 ET334141.465
02:15 ET2902241.475
02:18 ET550241.47
02:20 ET671941.48
02:22 ET565741.485
02:24 ET579941.49
02:26 ET484341.51
02:27 ET1336441.49
02:29 ET429541.5
02:31 ET505941.5048
02:33 ET529541.515
02:36 ET1027441.515
02:38 ET3900341.535
02:40 ET382041.505
02:42 ET321041.51
02:44 ET828641.5
02:45 ET722141.5
02:47 ET797041.48
02:49 ET217241.47
02:51 ET1099441.485
02:54 ET378741.485
02:56 ET140041.485
02:58 ET899141.495
03:00 ET1256941.515
03:02 ET783741.53
03:03 ET600041.53
03:05 ET833741.51
03:07 ET745141.505
03:09 ET967541.515
03:12 ET1264541.505
03:14 ET1660741.48
03:16 ET837741.475
03:18 ET2258641.485
03:20 ET2547741.49
03:21 ET1044141.5
03:23 ET884341.51
03:25 ET1264041.525
03:27 ET1492741.505
03:30 ET630541.505
03:32 ET929041.475
03:34 ET1986341.515
03:36 ET1580841.5143
03:38 ET1146241.535
03:39 ET3906941.6
03:41 ET2352841.5997
03:43 ET1986441.575
03:45 ET3174741.629
03:48 ET4337441.649
03:50 ET5232641.63
03:52 ET9005941.605
03:54 ET8718941.595
03:56 ET6343041.505
03:57 ET6497341.525
03:59 ET25373141.52
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesWMB
Williams Companies Inc
50.4B
17.0x
---
United StatesMPLX
MPLX LP
41.8B
10.6x
+10.78%
United StatesKMI
Kinder Morgan Inc
43.9B
18.0x
+9.87%
United StatesOKE
ONEOK Inc
46.5B
18.3x
+14.54%
United StatesENB
Enbridge Inc
75.4B
18.3x
+14.29%
United StatesTRP
TC Energy Corp
40.2B
20.3x
-5.96%
As of 2024-06-13

Company Information

The Williams Companies, Inc. is an energy company. Its segments include Transmission & Gulf of Mexico, Northeast G&P, West, and Gas & NGL Marketing Services. Transmission & Gulf of Mexico segment comprises of its interstate natural gas pipelines, Transco and Northwest Pipeline, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment comprises of its midstream gathering, processing and fractionation businesses in the Marcellus Shale region, and the Utica Shale region of eastern Ohio. West segment comprises of its gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville Shale region, and the Mid-Continent region. The Gas & NGL Marketing Services segment includes its natural gas liquids (NGL) and natural gas marketing services.

Contact Information

Headquarters
One Williams CtrTULSA, OK, United States 74172
Phone
918-573-2000
Fax
918-573-6714

Executives

Independent Chairman of the Board
Stephen Bergstrom
President, Chief Executive Officer, Director
Alan Armstrong
Chief Financial Officer, Senior Vice President
John Porter
Chief Operating Officer, Executive Vice President
Micheal Dunn
Chief Human Resource Officer, Senior Vice President
Debbie Cowan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$49.5B
Revenue (TTM)
$10.6B
Shares Outstanding
1.2B
Dividend Yield
4.58%
Annual Dividend Rate
1.9000 USD
Ex-Dividend Date
06-07-24
Pay Date
06-24-24
Beta
1.07
EPS
$2.44
Book Value
$10.19
P/E Ratio
17.0x
Price/Sales (TTM)
4.7
Price/Cash Flow (TTM)
9.5x
Operating Margin
42.44%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.