Williams Companies IncNYSE:WMB
- LAST PRICE41.5100
- TODAY'S CHANGE (%)0.8700 (2.1407%)
- Bid / Lots40.6800/ 1
- Ask / Lots41.5000/ 1
- Open / Previous Close40.6800 / 40.6400
- Day Range
- 52 Week Range
- Volume9,789,500
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WMB |
|---|---|---|
| 09:32 ET | 63893 | 40.48 |
| 09:34 ET | 13985 | 40.555 |
| 09:36 ET | 15587 | 40.6937 |
| 09:38 ET | 14468 | 40.75 |
| 09:39 ET | 7560 | 40.75 |
| 09:41 ET | 12738 | 40.7318 |
| 09:43 ET | 9374 | 40.785 |
| 09:45 ET | 40252 | 40.91 |
| 09:48 ET | 11399 | 40.81 |
| 09:50 ET | 10885 | 40.78 |
| 09:52 ET | 8796 | 40.84 |
| 09:54 ET | 7076 | 40.82 |
| 09:56 ET | 7329 | 40.79 |
| 09:57 ET | 6162 | 40.81 |
| 09:59 ET | 9617 | 40.86 |
| 10:01 ET | 23785 | 40.93 |
| 10:03 ET | 11766 | 40.905 |
| 10:06 ET | 3770 | 40.87 |
| 10:08 ET | 8153 | 40.8987 |
| 10:10 ET | 12802 | 40.82 |
| 10:12 ET | 7939 | 40.805 |
| 10:14 ET | 9920 | 40.735 |
| 10:15 ET | 17384 | 40.745 |
| 10:17 ET | 110488 | 40.75 |
| 10:19 ET | 9397 | 40.77 |
| 10:21 ET | 13169 | 40.79 |
| 10:24 ET | 6620 | 40.81 |
| 10:26 ET | 9588 | 40.86 |
| 10:28 ET | 27665 | 40.91 |
| 10:30 ET | 11150 | 40.89 |
| 10:32 ET | 11019 | 40.91 |
| 10:33 ET | 6414 | 40.92 |
| 10:35 ET | 8307 | 40.96 |
| 10:37 ET | 7884 | 40.9191 |
| 10:39 ET | 4325 | 40.95 |
| 10:42 ET | 14818 | 40.99 |
| 10:44 ET | 5644 | 40.97 |
| 10:46 ET | 8420 | 40.97 |
| 10:48 ET | 9711 | 40.985 |
| 10:50 ET | 22987 | 40.975 |
| 10:51 ET | 12493 | 40.965 |
| 10:53 ET | 25926 | 41 |
| 10:55 ET | 7648 | 41 |
| 10:57 ET | 9394 | 41.04 |
| 11:00 ET | 7126 | 40.98 |
| 11:02 ET | 6429 | 40.995 |
| 11:04 ET | 12438 | 40.98 |
| 11:06 ET | 9709 | 41.005 |
| 11:08 ET | 3734 | 40.99 |
| 11:09 ET | 5171 | 41.01 |
| 11:11 ET | 10346 | 41 |
| 11:13 ET | 7530 | 40.988 |
| 11:15 ET | 6173 | 40.995 |
| 11:18 ET | 16764 | 40.9619 |
| 11:20 ET | 16597 | 40.925 |
| 11:22 ET | 10269 | 40.94 |
| 11:24 ET | 3399 | 40.965 |
| 11:26 ET | 11656 | 40.96 |
| 11:27 ET | 3126 | 40.975 |
| 11:29 ET | 5739 | 40.975 |
| 11:31 ET | 14355 | 40.98 |
| 11:33 ET | 8565 | 40.96 |
| 11:36 ET | 8939 | 41.01 |
| 11:38 ET | 7572 | 40.98 |
| 11:40 ET | 9346 | 40.97 |
| 11:42 ET | 9958 | 40.97 |
| 11:44 ET | 7545 | 40.98 |
| 11:45 ET | 32539 | 40.945 |
| 11:47 ET | 5211 | 40.99 |
| 11:49 ET | 7147 | 41.02 |
| 11:51 ET | 6715 | 41.0225 |
| 11:54 ET | 9021 | 41.025 |
| 11:56 ET | 9156 | 41.03 |
| 11:58 ET | 6483 | 41.045 |
| 12:00 ET | 24617 | 41.025 |
| 12:02 ET | 6016 | 41.02 |
| 12:03 ET | 8578 | 41.035 |
| 12:05 ET | 19950 | 41.0401 |
| 12:07 ET | 7317 | 41.035 |
| 12:09 ET | 8841 | 41.035 |
| 12:12 ET | 6158 | 41.06 |
| 12:14 ET | 6520 | 41.06 |
| 12:16 ET | 4760 | 41.065 |
| 12:18 ET | 11370 | 41.04 |
| 12:20 ET | 8136 | 41.05 |
| 12:21 ET | 9834 | 41.04 |
| 12:23 ET | 5259 | 41.035 |
| 12:25 ET | 21270 | 41.015 |
| 12:27 ET | 8980 | 41.035 |
| 12:30 ET | 6934 | 41.035 |
| 12:32 ET | 3352 | 41.025 |
| 12:34 ET | 10302 | 41.03 |
| 12:36 ET | 11241 | 40.97 |
| 12:38 ET | 4643 | 40.945 |
| 12:39 ET | 6393 | 40.95 |
| 12:41 ET | 6117 | 40.9603 |
| 12:43 ET | 108281 | 40.97 |
| 12:45 ET | 46077 | 41.03 |
| 12:48 ET | 11194 | 41.055 |
| 12:50 ET | 7545 | 41.055 |
| 12:52 ET | 9080 | 41.05 |
| 12:54 ET | 5912 | 41.05 |
| 12:56 ET | 28951 | 41.055 |
| 12:57 ET | 2360 | 41.08 |
| 12:59 ET | 12465 | 41.07 |
| 01:01 ET | 37094 | 41.08 |
| 01:03 ET | 5231 | 41.075 |
| 01:06 ET | 4637 | 41.11 |
| 01:08 ET | 39762 | 41.1374 |
| 01:10 ET | 15176 | 41.18 |
| 01:12 ET | 9868 | 41.15 |
| 01:14 ET | 4603 | 41.16 |
| 01:15 ET | 16321 | 41.17 |
| 01:17 ET | 5731 | 41.17 |
| 01:19 ET | 7574 | 41.175 |
| 01:21 ET | 11869 | 41.185 |
| 01:24 ET | 5614 | 41.18 |
| 01:26 ET | 5561 | 41.195 |
| 01:28 ET | 24600 | 41.2 |
| 01:30 ET | 9340 | 41.2 |
| 01:32 ET | 22674 | 41.2115 |
| 01:33 ET | 16348 | 41.22 |
| 01:35 ET | 7824 | 41.235 |
| 01:37 ET | 24022 | 41.24 |
| 01:39 ET | 19283 | 41.215 |
| 01:42 ET | 5309 | 41.21 |
| 01:44 ET | 7038 | 41.195 |
| 01:46 ET | 10898 | 41.16 |
| 01:48 ET | 5938 | 41.17 |
| 01:50 ET | 13427 | 41.17 |
| 01:51 ET | 8287 | 41.1974 |
| 01:53 ET | 6800 | 41.195 |
| 01:55 ET | 5568 | 41.205 |
| 01:57 ET | 10651 | 41.22 |
| 02:00 ET | 9914 | 41.205 |
| 02:02 ET | 15612 | 41.25 |
| 02:04 ET | 8316 | 41.205 |
| 02:06 ET | 6923 | 41.215 |
| 02:08 ET | 13393 | 41.2326 |
| 02:09 ET | 7558 | 41.245 |
| 02:11 ET | 10530 | 41.235 |
| 02:13 ET | 11680 | 41.26 |
| 02:15 ET | 46586 | 41.28 |
| 02:18 ET | 22915 | 41.3 |
| 02:20 ET | 11271 | 41.31 |
| 02:22 ET | 11689 | 41.32 |
| 02:24 ET | 13070 | 41.325 |
| 02:26 ET | 19876 | 41.32 |
| 02:27 ET | 18957 | 41.3 |
| 02:29 ET | 18169 | 41.315 |
| 02:31 ET | 24404 | 41.305 |
| 02:33 ET | 27475 | 41.32 |
| 02:36 ET | 13561 | 41.33 |
| 02:38 ET | 22442 | 41.33 |
| 02:40 ET | 14818 | 41.325 |
| 02:42 ET | 21936 | 41.295 |
| 02:44 ET | 17399 | 41.33 |
| 02:45 ET | 10215 | 41.3 |
| 02:47 ET | 5570 | 41.315 |
| 02:49 ET | 12761 | 41.32 |
| 02:51 ET | 18321 | 41.3101 |
| 02:54 ET | 7272 | 41.315 |
| 02:56 ET | 10388 | 41.35 |
| 02:58 ET | 6534 | 41.34 |
| 03:00 ET | 7492 | 41.31 |
| 03:02 ET | 9934 | 41.33 |
| 03:03 ET | 24735 | 41.3025 |
| 03:05 ET | 66331 | 41.29 |
| 03:07 ET | 28504 | 41.311 |
| 03:09 ET | 44973 | 41.2764 |
| 03:12 ET | 13482 | 41.29 |
| 03:14 ET | 26580 | 41.285 |
| 03:16 ET | 22693 | 41.265 |
| 03:18 ET | 12824 | 41.275 |
| 03:20 ET | 46303 | 41.2 |
| 03:21 ET | 13173 | 41.19 |
| 03:23 ET | 26608 | 41.2 |
| 03:25 ET | 16144 | 41.215 |
| 03:27 ET | 47073 | 41.21 |
| 03:30 ET | 15429 | 41.185 |
| 03:32 ET | 77990 | 41.18 |
| 03:34 ET | 20765 | 41.205 |
| 03:36 ET | 27359 | 41.23 |
| 03:38 ET | 29323 | 41.22 |
| 03:39 ET | 24606 | 41.22 |
| 03:41 ET | 66207 | 41.3 |
| 03:43 ET | 76997 | 41.3 |
| 03:45 ET | 102894 | 41.29 |
| 03:48 ET | 58020 | 41.295 |
| 03:50 ET | 97751 | 41.37 |
| 03:52 ET | 115454 | 41.42 |
| 03:54 ET | 94341 | 41.45 |
| 03:56 ET | 71326 | 41.49 |
| 03:57 ET | 112855 | 41.535 |
| 03:59 ET | 213619 | 41.51 |
May 21, 2024
DJ Williams Companies Currently Up 14 Straight Days, on Track for Record Winning Streak -- Data Talk, from 10:21AM ET on Tuesday May 21, 2024 by Dow Jones
10:21AM ET on Tuesday May 21, 2024 by Dow Jones
May 20, 2024
DJ Williams Companies on Track for Highest Close Since October 2015 -- Data Talk, from 11:12AM ET on Monday May 20, 2024 by Dow Jones
11:12AM ET on Monday May 20, 2024 by Dow Jones
May 17, 2024
DJ Williams Companies On Track for High Close Since October 2015 -- Data Talk, from 2:19PM ET on Friday May 17, 2024 by Dow Jones
2:19PM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
DJ Williams Companies Currently Up 11 Consecutive Days, On Pace for Longest Winning Streak Since June 2005 -- Data Talk, from 11:12AM ET on Thursday May 16, 2024 by Dow Jones
11:12AM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
DJ Williams Companies On Pace for Highest Close Since October 2015 -- Data Talk, from 11:11AM ET on Wednesday May 15, 2024 by Dow Jones
11:11AM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Williams Companies Inc | 49.5B | 17.0x | --- |
MPLX LP | 40.9B | 10.4x | +10.78% |
ONEOK Inc | 46.7B | 18.8x | +14.54% |
Kinder Morgan Inc | 42.2B | 17.8x | +9.87% |
Enbridge Inc | 76.0B | 18.8x | +14.29% |
TC Energy Corp | 39.2B | 20.0x | -5.96% |
Company Information
The Williams Companies, Inc. is an energy company. Its segments include Transmission & Gulf of Mexico, Northeast G&P, West, and Gas & NGL Marketing Services. Transmission & Gulf of Mexico segment comprises of its interstate natural gas pipelines, Transco and Northwest Pipeline, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment comprises of its midstream gathering, processing and fractionation businesses in the Marcellus Shale region, and the Utica Shale region of eastern Ohio. West segment comprises of its gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville Shale region, and the Mid-Continent region. The Gas & NGL Marketing Services segment includes its natural gas liquids (NGL) and natural gas marketing services.
Contact Information
- Headquarters
- One Williams CtrTULSA, OK, United States 74172
- Phone
- 918-573-2000
- Fax
- 918-573-6714
Executives
- Independent Chairman of the Board
- Stephen Bergstrom
- President, Chief Executive Officer, Director
- Alan Armstrong
- Chief Financial Officer, Senior Vice President
- John Porter
- Chief Operating Officer, Executive Vice President
- Micheal Dunn
- Chief Human Resource Officer, Senior Vice President
- Debbie Cowan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $50.6B |
|---|---|
Revenue (TTM) | $10.6B |
Shares Outstanding | 1.2B |
Dividend Yield | 4.58% |
Annual Dividend Rate | 1.9000 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-24-24 |
Beta | 1.08 |
EPS | $2.44 |
Book Value | $10.19 |
P/E Ratio | 17.0x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 9.7x |
Operating Margin | 42.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
