Williams Companies IncNYSE:WMB
- LAST PRICE53.0500
- TODAY'S CHANGE (%)0.9100 (1.7453%)
- Bid / Lots52.3500/ 10
- Ask / Lots53.6500/ 5
- Open / Previous Close52.5000 / 52.1400
- Day Range
- 52 Week Range
- Volume5,661,934
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WMB |
|---|---|---|
| 09:32 ET | 58423 | 52.43 |
| 09:33 ET | 13906 | 52.655 |
| 09:35 ET | 7211 | 52.75 |
| 09:37 ET | 10563 | 52.7 |
| 09:39 ET | 12198 | 52.61 |
| 09:42 ET | 22904 | 52.68 |
| 09:44 ET | 5986 | 52.69 |
| 09:46 ET | 6695 | 52.685 |
| 09:48 ET | 8703 | 52.71 |
| 09:50 ET | 10365 | 52.69 |
| 09:51 ET | 15756 | 52.81 |
| 09:53 ET | 10981 | 52.9 |
| 09:55 ET | 16473 | 52.95 |
| 09:57 ET | 6473 | 52.98 |
| 10:00 ET | 6658 | 52.98 |
| 10:02 ET | 8154 | 52.93 |
| 10:04 ET | 12470 | 53.04 |
| 10:06 ET | 8993 | 53.01 |
| 10:08 ET | 7094 | 53.03 |
| 10:09 ET | 5650 | 53.03 |
| 10:11 ET | 5591 | 52.985 |
| 10:13 ET | 8508 | 52.99 |
| 10:15 ET | 10666 | 52.98 |
| 10:18 ET | 5386 | 52.94 |
| 10:20 ET | 7130 | 53.01 |
| 10:22 ET | 4820 | 52.995 |
| 10:24 ET | 10066 | 53.04 |
| 10:26 ET | 6680 | 53.065 |
| 10:27 ET | 7923 | 52.99 |
| 10:29 ET | 14689 | 53 |
| 10:31 ET | 7809 | 52.9795 |
| 10:33 ET | 5218 | 53.02 |
| 10:36 ET | 7997 | 53.075 |
| 10:38 ET | 17080 | 53.185 |
| 10:40 ET | 10493 | 53.16 |
| 10:42 ET | 3924 | 53.15 |
| 10:44 ET | 3938 | 53.135 |
| 10:45 ET | 4512 | 53.14 |
| 10:47 ET | 6251 | 53.145 |
| 10:49 ET | 19444 | 53.18 |
| 10:51 ET | 10403 | 53.245 |
| 10:54 ET | 91968 | 53.1925 |
| 10:56 ET | 6513 | 53.24 |
| 10:58 ET | 5732 | 53.255 |
| 11:00 ET | 28450 | 53.085 |
| 11:02 ET | 17266 | 53.085 |
| 11:03 ET | 29765 | 53.025 |
| 11:05 ET | 13954 | 53.02 |
| 11:07 ET | 9279 | 52.94 |
| 11:09 ET | 11355 | 52.955 |
| 11:12 ET | 8423 | 53.015 |
| 11:14 ET | 8837 | 53.06 |
| 11:16 ET | 7090 | 53.115 |
| 11:18 ET | 28499 | 53.055 |
| 11:20 ET | 8814 | 53.04 |
| 11:21 ET | 12378 | 53.05 |
| 11:23 ET | 6754 | 53.08 |
| 11:25 ET | 21199 | 53.105 |
| 11:27 ET | 12014 | 53.1 |
| 11:30 ET | 10199 | 53.12 |
| 11:32 ET | 2782 | 53.095 |
| 11:34 ET | 7640 | 53.045 |
| 11:36 ET | 3902 | 53.08 |
| 11:38 ET | 18614 | 53.085 |
| 11:39 ET | 8470 | 53.06 |
| 11:41 ET | 8584 | 53.1314 |
| 11:43 ET | 3978 | 53.14 |
| 11:45 ET | 6468 | 53.12 |
| 11:48 ET | 7360 | 53.06 |
| 11:50 ET | 10116 | 53.08 |
| 11:52 ET | 6671 | 53.085 |
| 11:54 ET | 6703 | 53.06 |
| 11:56 ET | 2301 | 53.055 |
| 11:57 ET | 6090 | 53.05 |
| 11:59 ET | 13127 | 53.04 |
| 12:01 ET | 14711 | 53.01 |
| 12:03 ET | 13930 | 53.005 |
| 12:06 ET | 12191 | 53 |
| 12:08 ET | 4129 | 53.03 |
| 12:10 ET | 7807 | 53.015 |
| 12:12 ET | 18163 | 53.005 |
| 12:14 ET | 5041 | 53.04 |
| 12:15 ET | 15794 | 53.015 |
| 12:17 ET | 5698 | 53.015 |
| 12:19 ET | 20605 | 53.02 |
| 12:21 ET | 10324 | 53.04 |
| 12:24 ET | 15960 | 53.025 |
| 12:26 ET | 1767 | 53.04 |
| 12:28 ET | 18598 | 53.015 |
| 12:30 ET | 35310 | 53.035 |
| 12:32 ET | 10334 | 53.005 |
| 12:33 ET | 13707 | 53.045 |
| 12:35 ET | 18188 | 53.085 |
| 12:37 ET | 7155 | 53.095 |
| 12:39 ET | 26093 | 53.1 |
| 12:42 ET | 7209 | 53.145 |
| 12:44 ET | 6808 | 53.146668 |
| 12:46 ET | 7010 | 53.145 |
| 12:48 ET | 5836 | 53.135 |
| 12:50 ET | 8054 | 53.19 |
| 12:51 ET | 6915 | 53.15 |
| 12:53 ET | 5814 | 53.13 |
| 12:55 ET | 3596 | 53.105 |
| 12:57 ET | 11071 | 53.12 |
| 01:00 ET | 30177 | 53.14 |
| 01:02 ET | 6569 | 53.1 |
| 01:04 ET | 18657 | 53.1 |
| 01:06 ET | 8002 | 53.13 |
| 01:08 ET | 4655 | 53.125 |
| 01:09 ET | 3868 | 53.105 |
| 01:11 ET | 6027 | 53.135 |
| 01:13 ET | 5980 | 53.08 |
| 01:15 ET | 11156 | 53.06 |
| 01:18 ET | 6561 | 53.12 |
| 01:20 ET | 8147 | 53.09 |
| 01:22 ET | 8939 | 53.03 |
| 01:24 ET | 4705 | 53.055 |
| 01:26 ET | 4201 | 53.06 |
| 01:27 ET | 13045 | 53.11 |
| 01:29 ET | 5552 | 53.12 |
| 01:31 ET | 8179 | 53.13 |
| 01:33 ET | 12364 | 53.085 |
| 01:36 ET | 6502 | 53.08 |
| 01:38 ET | 23930 | 53.073419 |
| 01:40 ET | 13583 | 53.065 |
| 01:42 ET | 6331 | 53.035 |
| 01:44 ET | 8219 | 53.02 |
| 01:45 ET | 12147 | 53.025 |
| 01:47 ET | 3253 | 53.06 |
| 01:49 ET | 9116 | 53.045 |
| 01:51 ET | 5953 | 53.01 |
| 01:54 ET | 40897 | 53.05 |
| 01:56 ET | 3887 | 53.085 |
| 01:58 ET | 6066 | 53.09 |
| 02:00 ET | 5060 | 53.085 |
| 02:02 ET | 6555 | 53.1 |
| 02:03 ET | 4193 | 53.12 |
| 02:05 ET | 17679 | 53.1474 |
| 02:07 ET | 7622 | 53.145 |
| 02:09 ET | 6056 | 53.145 |
| 02:12 ET | 4071 | 53.17 |
| 02:14 ET | 4431 | 53.14 |
| 02:16 ET | 9133 | 53.15 |
| 02:18 ET | 7221 | 53.155 |
| 02:20 ET | 7245 | 53.1341 |
| 02:21 ET | 21387 | 53.05 |
| 02:23 ET | 13329 | 53.07 |
| 02:25 ET | 5461 | 53.07 |
| 02:27 ET | 6835 | 53.1 |
| 02:30 ET | 9167 | 53.11 |
| 02:32 ET | 3157 | 53.065 |
| 02:34 ET | 5900 | 53.085 |
| 02:36 ET | 5054 | 53.09 |
| 02:38 ET | 10082 | 53.105 |
| 02:39 ET | 4814 | 53.12 |
| 02:41 ET | 7993 | 53.105 |
| 02:43 ET | 5811 | 53.12 |
| 02:45 ET | 6827 | 53.125 |
| 02:48 ET | 10928 | 53.135 |
| 02:50 ET | 11048 | 53.11 |
| 02:52 ET | 11472 | 53.085 |
| 02:54 ET | 9734 | 53.075 |
| 02:56 ET | 8594 | 53.065 |
| 02:57 ET | 6317 | 53.05 |
| 02:59 ET | 9411 | 53.05 |
| 03:01 ET | 10545 | 53.045 |
| 03:03 ET | 8168 | 53.045 |
| 03:06 ET | 9182 | 53.055 |
| 03:08 ET | 3005 | 53.065 |
| 03:10 ET | 6835 | 53.0601 |
| 03:12 ET | 9845 | 53.1 |
| 03:14 ET | 6193 | 53.075 |
| 03:15 ET | 24876 | 53.055 |
| 03:17 ET | 6750 | 53.075 |
| 03:19 ET | 9586 | 53.055 |
| 03:21 ET | 8557 | 53.045 |
| 03:24 ET | 8627 | 53.035 |
| 03:26 ET | 7769 | 53.05 |
| 03:28 ET | 12513 | 53.035 |
| 03:30 ET | 8305 | 53.045 |
| 03:32 ET | 10729 | 53.06 |
| 03:33 ET | 12433 | 53.065 |
| 03:35 ET | 16886 | 53.053 |
| 03:37 ET | 16068 | 53.035 |
| 03:39 ET | 15451 | 52.98 |
| 03:42 ET | 25159 | 52.955 |
| 03:44 ET | 14638 | 52.98 |
| 03:46 ET | 14349 | 53.005 |
| 03:48 ET | 16114 | 53.005 |
| 03:50 ET | 16845 | 53.05 |
| 03:51 ET | 41756 | 52.995 |
| 03:53 ET | 41108 | 52.995 |
| 03:55 ET | 43713 | 53.01 |
| 03:57 ET | 68912 | 53.065 |
| 04:00 ET | 1075666 | 53.05 |
Today
Press Release: Williams Announces Quarterly Cash Dividend, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesWilliams Announces Quarterly Cash Dividend, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesDJ Williams Cos Is Maintained at Hold by Truist Securities, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
Yesterday
DJ Williams Cos Is Maintained at Outperform by Mizuho, from 9:16AM ET on Monday Nov 04, 2024 by Dow Jones
9:16AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 24, 2024
DJ Bill Gross Is Sticking With Pipeline MLPs for High Yields, Underappreciated Tax Benefits -- Barrons.com, from 11:00AM ET on Thursday Oct 24, 2024 by Dow Jones
11:00AM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Williams Companies Inc | 63.6B | 22.9x | --- |
Kinder Morgan Inc | 54.4B | 21.7x | +9.87% |
Enbridge Inc | 88.9B | 19.4x | +14.29% |
ONEOK Inc | 55.9B | 20.6x | +14.54% |
MPLX LP | 45.2B | 11.0x | +10.78% |
TC Energy Corp | 48.7B | 19.9x | -5.96% |
Company Information
The Williams Companies, Inc. is an energy company. Its segments include Transmission & Gulf of Mexico, Northeast G&P, West, and Gas & NGL Marketing Services. Transmission & Gulf of Mexico segment comprises of its interstate natural gas pipelines, Transco and Northwest Pipeline, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment comprises of its midstream gathering, processing and fractionation businesses in the Marcellus Shale region, and the Utica Shale region of eastern Ohio. West segment comprises of its gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of South Texas, the Haynesville Shale region, and the Mid-Continent region. The Gas & NGL Marketing Services segment includes its natural gas liquids (NGL) and natural gas marketing services.
Contact Information
- Headquarters
- One Williams CtrTULSA, OK, United States 74172
- Phone
- 918-573-2000
- Fax
- 918-573-6714
Executives
- Independent Chairman of the Board
- Stephen Bergstrom
- President, Chief Executive Officer, Director
- Alan Armstrong
- Chief Financial Officer, Senior Vice President
- John Porter
- Chief Operating Officer, Executive Vice President
- Micheal Dunn
- Chief Human Resource Officer, Senior Vice President
- Debbie Cowan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $63.6B |
|---|---|
Revenue (TTM) | $10.5B |
Shares Outstanding | 1.2B |
Dividend Yield | 3.58% |
Annual Dividend Rate | 1.9000 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-30-24 |
Beta | 1.07 |
EPS | $2.32 |
Book Value | $10.19 |
P/E Ratio | 22.9x |
Price/Sales (TTM) | 6.1 |
Price/Cash Flow (TTM) | 12.5x |
Operating Margin | 41.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
