Walmart IncNYSE:WMT
- LAST PRICE84.8300
- TODAY'S CHANGE (%)0.9800 (1.1688%)
- Bid / Lots84.8200/ 2
- Ask / Lots84.9000/ 10
- Open / Previous Close84.2800 / 83.8500
- Day Range
- 52 Week Range
- Volume14,396,543
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WMT |
|---|---|---|
| 09:32 ET | 315556 | 84.47 |
| 09:33 ET | 86853 | 84.29 |
| 09:35 ET | 45342 | 84.3299 |
| 09:37 ET | 40358 | 84.475 |
| 09:39 ET | 84399 | 84.71 |
| 09:42 ET | 92484 | 84.67 |
| 09:44 ET | 40517 | 84.78 |
| 09:46 ET | 73170 | 84.925 |
| 09:48 ET | 60440 | 84.775 |
| 09:50 ET | 50110 | 84.755 |
| 09:51 ET | 48587 | 84.79 |
| 09:53 ET | 91473 | 84.805 |
| 09:55 ET | 76506 | 84.855 |
| 09:57 ET | 98418 | 84.95 |
| 10:00 ET | 141262 | 84.975 |
| 10:02 ET | 77945 | 85.01 |
| 10:04 ET | 102436 | 84.98 |
| 10:06 ET | 68937 | 85.07 |
| 10:08 ET | 110163 | 85.06 |
| 10:09 ET | 95157 | 85.1085 |
| 10:11 ET | 31136 | 85.025 |
| 10:13 ET | 43436 | 85.055 |
| 10:15 ET | 45939 | 85.05 |
| 10:18 ET | 41412 | 85.1 |
| 10:20 ET | 39022 | 85.07 |
| 10:22 ET | 41062 | 85.025 |
| 10:24 ET | 30337 | 84.9997 |
| 10:26 ET | 22647 | 85.0679 |
| 10:27 ET | 30678 | 84.9887 |
| 10:29 ET | 30027 | 84.9898 |
| 10:31 ET | 44890 | 85.025 |
| 10:33 ET | 31790 | 85.035 |
| 10:36 ET | 42625 | 85.025 |
| 10:38 ET | 37635 | 84.995 |
| 10:40 ET | 59119 | 85.03 |
| 10:42 ET | 36438 | 85.11 |
| 10:44 ET | 29198 | 85.095 |
| 10:45 ET | 61056 | 85.0723 |
| 10:47 ET | 44284 | 85.16 |
| 10:49 ET | 33033 | 85.085 |
| 10:51 ET | 56924 | 85.02 |
| 10:54 ET | 38821 | 85.09 |
| 10:56 ET | 32195 | 85.11 |
| 10:58 ET | 42407 | 85.115 |
| 11:00 ET | 37259 | 85.17 |
| 11:02 ET | 33994 | 85.11 |
| 11:03 ET | 38967 | 85.165 |
| 11:05 ET | 22117 | 85.13 |
| 11:07 ET | 34933 | 85.135 |
| 11:09 ET | 38450 | 85.215 |
| 11:12 ET | 37209 | 85.225 |
| 11:14 ET | 24133 | 85.2195 |
| 11:16 ET | 21454 | 85.2199 |
| 11:18 ET | 38063 | 85.325 |
| 11:20 ET | 26107 | 85.295 |
| 11:21 ET | 18718 | 85.315 |
| 11:23 ET | 30179 | 85.315 |
| 11:25 ET | 33995 | 85.315 |
| 11:27 ET | 24990 | 85.365 |
| 11:30 ET | 31060 | 85.415 |
| 11:32 ET | 32500 | 85.285 |
| 11:34 ET | 30312 | 85.29 |
| 11:36 ET | 37030 | 85.223 |
| 11:38 ET | 27175 | 85.285 |
| 11:39 ET | 26538 | 85.245 |
| 11:41 ET | 73830 | 85.21 |
| 11:43 ET | 32938 | 85.235 |
| 11:45 ET | 28920 | 85.185 |
| 11:48 ET | 50539 | 85.19 |
| 11:50 ET | 39221 | 85.235 |
| 11:52 ET | 39381 | 85.205 |
| 11:54 ET | 64705 | 85.2 |
| 11:56 ET | 35826 | 85.1756 |
| 11:57 ET | 38686 | 85.145 |
| 11:59 ET | 21716 | 85.15 |
| 12:01 ET | 18465 | 85.125 |
| 12:03 ET | 49518 | 85.12 |
| 12:06 ET | 56982 | 85.035 |
| 12:08 ET | 92097 | 84.965 |
| 12:10 ET | 51541 | 84.88 |
| 12:12 ET | 22704 | 84.915 |
| 12:14 ET | 34464 | 84.985 |
| 12:15 ET | 51225 | 84.98 |
| 12:17 ET | 32093 | 85.035 |
| 12:19 ET | 25056 | 85.075 |
| 12:21 ET | 33485 | 85.055 |
| 12:24 ET | 21177 | 85.035 |
| 12:26 ET | 31180 | 84.995 |
| 12:28 ET | 37930 | 85.055 |
| 12:30 ET | 46785 | 85.07 |
| 12:32 ET | 21736 | 85.065 |
| 12:33 ET | 36311 | 85.08 |
| 12:35 ET | 32037 | 85.105 |
| 12:37 ET | 40516 | 85.11 |
| 12:39 ET | 20258 | 85.1099 |
| 12:42 ET | 13607 | 85.15 |
| 12:44 ET | 74119 | 85.15 |
| 12:46 ET | 33446 | 85.145 |
| 12:48 ET | 24281 | 85.13 |
| 12:50 ET | 13603 | 85.105 |
| 12:51 ET | 18668 | 85.135 |
| 12:53 ET | 32753 | 85.1294 |
| 12:55 ET | 15785 | 85.145 |
| 12:57 ET | 12856 | 85.135 |
| 01:00 ET | 27627 | 85.165 |
| 01:02 ET | 35828 | 85.18 |
| 01:04 ET | 61049 | 85.135 |
| 01:06 ET | 15260 | 85.1787 |
| 01:08 ET | 37188 | 85.2 |
| 01:09 ET | 35382 | 85.185 |
| 01:11 ET | 87022 | 85.19 |
| 01:13 ET | 45975 | 85.205 |
| 01:15 ET | 27490 | 85.205 |
| 01:18 ET | 33584 | 85.29 |
| 01:20 ET | 42899 | 85.21 |
| 01:22 ET | 47397 | 85.225 |
| 01:24 ET | 25105 | 85.2301 |
| 01:26 ET | 32058 | 85.195 |
| 01:27 ET | 18406 | 85.205 |
| 01:29 ET | 22105 | 85.185 |
| 01:31 ET | 55035 | 85.21 |
| 01:33 ET | 41694 | 85.195 |
| 01:36 ET | 43038 | 85.225 |
| 01:38 ET | 25592 | 85.245 |
| 01:40 ET | 42522 | 85.235 |
| 01:42 ET | 42153 | 85.245 |
| 01:44 ET | 24466 | 85.23 |
| 01:45 ET | 24685 | 85.245 |
| 01:47 ET | 36478 | 85.2563 |
| 01:49 ET | 36012 | 85.215 |
| 01:51 ET | 37877 | 85.2 |
| 01:54 ET | 32117 | 85.2001 |
| 01:56 ET | 44830 | 85.16 |
| 01:58 ET | 75858 | 85.185 |
| 02:00 ET | 25065 | 85.1972 |
| 02:02 ET | 31202 | 85.21 |
| 02:03 ET | 43309 | 85.2077 |
| 02:05 ET | 105459 | 85.2 |
| 02:07 ET | 24209 | 85.17 |
| 02:09 ET | 16620 | 85.155 |
| 02:12 ET | 64403 | 85.1553 |
| 02:14 ET | 25048 | 85.125 |
| 02:16 ET | 34524 | 85.13 |
| 02:18 ET | 17767 | 85.1243 |
| 02:20 ET | 22362 | 85.11 |
| 02:21 ET | 28555 | 85.11 |
| 02:23 ET | 22977 | 85.12 |
| 02:25 ET | 13943 | 85.0879 |
| 02:27 ET | 24825 | 85.055 |
| 02:30 ET | 30863 | 85.08 |
| 02:32 ET | 23124 | 85.095 |
| 02:34 ET | 23595 | 85.0539 |
| 02:36 ET | 25497 | 85.0299 |
| 02:38 ET | 24534 | 85.105 |
| 02:39 ET | 21331 | 85.1099 |
| 02:41 ET | 14789 | 85.12 |
| 02:43 ET | 40554 | 85.16 |
| 02:45 ET | 48980 | 85.1286 |
| 02:48 ET | 36505 | 85.1 |
| 02:50 ET | 16543 | 85.11 |
| 02:52 ET | 15341 | 85.065 |
| 02:54 ET | 25663 | 85.07 |
| 02:56 ET | 19543 | 85.08 |
| 02:57 ET | 16502 | 85.07 |
| 02:59 ET | 27344 | 85.06 |
| 03:01 ET | 28081 | 85.055 |
| 03:03 ET | 33177 | 85.0379 |
| 03:06 ET | 37487 | 85.0248 |
| 03:08 ET | 61946 | 84.995 |
| 03:10 ET | 35364 | 85.01 |
| 03:12 ET | 27025 | 85.0358 |
| 03:14 ET | 36137 | 85.01 |
| 03:15 ET | 29173 | 85.015 |
| 03:17 ET | 18013 | 85.015 |
| 03:19 ET | 20562 | 85.0299 |
| 03:21 ET | 36567 | 85.015 |
| 03:24 ET | 36433 | 84.985 |
| 03:26 ET | 26096 | 84.97 |
| 03:28 ET | 29341 | 85.02 |
| 03:30 ET | 41250 | 85.025 |
| 03:32 ET | 28297 | 84.9965 |
| 03:33 ET | 60678 | 84.91 |
| 03:35 ET | 52162 | 84.885 |
| 03:37 ET | 42939 | 84.8724 |
| 03:39 ET | 29104 | 84.845 |
| 03:42 ET | 55874 | 84.87 |
| 03:44 ET | 58076 | 84.805 |
| 03:46 ET | 61607 | 84.81 |
| 03:48 ET | 53964 | 84.805 |
| 03:50 ET | 48545 | 84.76 |
| 03:51 ET | 78023 | 84.855 |
| 03:53 ET | 97448 | 84.895 |
| 03:55 ET | 112624 | 84.865 |
| 03:57 ET | 170917 | 84.82 |
| 04:00 ET | 2450143 | 84.83 |
Yesterday
Nov 7, 2024
DJ Walmart Is Maintained at Overweight by Keybanc, from 1:10PM ET on Thursday Nov 07, 2024 by Dow Jones
1:10PM ET on Thursday Nov 07, 2024 by Dow JonesDJ NRF Backs Holiday Spending Outlook, Too Soon to Know Effect of Election -- Market Talk, from 11:49AM ET on Thursday Nov 07, 2024 by Dow Jones
11:49AM ET on Thursday Nov 07, 2024 by Dow JonesDJ Trump's Tariff Threat Will Create Winners and Losers in Retail -- Barrons.com, from 2:30AM ET on Thursday Nov 07, 2024 by Dow Jones
2:30AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 4, 2024
DJ WELL Health Buying Jack Nathan Clinical Assets in Canada, from 8:41AM ET on Monday Nov 04, 2024 by Dow Jones
8:41AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Walmart Inc | 674.0B | 44.1x | +18.90% |
Kroger Co | 42.9B | 15.7x | -4.67% |
Tesco PLC | 30.5B | 13.2x | +8.27% |
Koninklijke Ahold Delhaize NV | 32.0B | 16.4x | +5.17% |
Sysco Corp | 37.8B | 19.9x | +3.75% |
Albertsons Companies Inc | 11.2B | 11.2x | +52.86% |
Company Information
Walmart Inc. is a technology-powered omnichannel retailer. The Company is engaged in the operation of retail and wholesale stores and clubs, as well as e-commerce websites and mobile applications, located throughout the United States, Africa, Canada, Central America, Chile, China, India and Mexico. It operates through three segments: Walmart U.S., Walmart International and Sam's Club. The Walmart U.S. segment includes the Company's mass merchant concept in the United States, as well as e-commerce, which includes omni-channel initiatives and certain other business offerings such as advertising services through Walmart Connect. It operates under the Walmart and Walmart Neighborhood Market brands. The Walmart International segment consists of the Company's operations outside of the United States, as well as e-commerce and omni-channel initiatives. The Sam's Club segment includes the warehouse membership clubs in the United States, as well as e-commerce and omni-channel initiatives.
Contact Information
- Headquarters
- 702 SW 8th StBENTONVILLE, AR, United States 72716-6209
- Phone
- 479-273-4000
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Greg Penner
- President, Chief Executive Officer, Director
- C. Douglas McMillon
- Chief Financial Officer, Executive Vice President
- John Rainey
- Executive Vice President, Global People, and Chief People Officer
- Donna Morris
- Executive Vice President, Global Chief Technology Officer, Chief Development Officer
- Suresh Kumar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $674.0B |
|---|---|
Revenue (TTM) | $665.0B |
Shares Outstanding | 8.0B |
Dividend Yield | 0.98% |
Annual Dividend Rate | 0.8300 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 01-06-25 |
Beta | 0.52 |
EPS | $1.92 |
Book Value | $10.41 |
P/E Ratio | 44.1x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 23.4x |
Operating Margin | 4.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
