Walmart IncNYSE:WMT
- LAST PRICE65.3800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots65.3300/ 1
- Ask / Lots65.3800/ 10
- Open / Previous Close65.1300 / 65.3800
- Day Range
- 52 Week Range
- Volume11,795,024
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | WMT |
|---|---|---|
| 09:32 ET | 214159 | 65.09 |
| 09:34 ET | 22249 | 65.09 |
| 09:36 ET | 24445 | 65.14 |
| 09:38 ET | 37729 | 65.21 |
| 09:39 ET | 37499 | 65.155 |
| 09:41 ET | 27788 | 65.21 |
| 09:43 ET | 24262 | 65.23 |
| 09:45 ET | 44239 | 65.32 |
| 09:48 ET | 75010 | 65.375 |
| 09:50 ET | 33757 | 65.375 |
| 09:52 ET | 33776 | 65.34 |
| 09:54 ET | 47366 | 65.435 |
| 09:56 ET | 51051 | 65.395 |
| 09:57 ET | 55420 | 65.43 |
| 09:59 ET | 41073 | 65.405 |
| 10:01 ET | 35642 | 65.46 |
| 10:03 ET | 84421 | 65.47 |
| 10:06 ET | 46157 | 65.46 |
| 10:08 ET | 67578 | 65.485 |
| 10:10 ET | 71699 | 65.595 |
| 10:12 ET | 63255 | 65.53 |
| 10:14 ET | 31577 | 65.4799 |
| 10:15 ET | 33607 | 65.51 |
| 10:17 ET | 42993 | 65.47 |
| 10:19 ET | 46017 | 65.435 |
| 10:21 ET | 30856 | 65.515 |
| 10:24 ET | 60614 | 65.52 |
| 10:26 ET | 27423 | 65.53 |
| 10:28 ET | 46845 | 65.57 |
| 10:30 ET | 83650 | 65.595 |
| 10:32 ET | 40529 | 65.605 |
| 10:33 ET | 46889 | 65.635 |
| 10:35 ET | 122869 | 65.605 |
| 10:37 ET | 93064 | 65.628 |
| 10:39 ET | 38619 | 65.575 |
| 10:42 ET | 58329 | 65.56 |
| 10:44 ET | 71734 | 65.495 |
| 10:46 ET | 47343 | 65.535 |
| 10:48 ET | 36618 | 65.515 |
| 10:50 ET | 87380 | 65.545 |
| 10:51 ET | 64217 | 65.4715 |
| 10:53 ET | 46539 | 65.445 |
| 10:55 ET | 43584 | 65.4319 |
| 10:57 ET | 38974 | 65.375 |
| 11:00 ET | 25562 | 65.42 |
| 11:02 ET | 28128 | 65.37 |
| 11:04 ET | 28877 | 65.435 |
| 11:06 ET | 45415 | 65.45 |
| 11:08 ET | 30119 | 65.415 |
| 11:09 ET | 28146 | 65.44 |
| 11:11 ET | 21607 | 65.425 |
| 11:13 ET | 54682 | 65.43 |
| 11:15 ET | 97237 | 65.48 |
| 11:18 ET | 45140 | 65.435 |
| 11:20 ET | 30373 | 65.4212 |
| 11:22 ET | 63736 | 65.4811 |
| 11:24 ET | 33153 | 65.475 |
| 11:26 ET | 33196 | 65.44 |
| 11:27 ET | 32499 | 65.45 |
| 11:29 ET | 46880 | 65.435 |
| 11:31 ET | 16846 | 65.42 |
| 11:33 ET | 32654 | 65.44 |
| 11:36 ET | 39567 | 65.365 |
| 11:38 ET | 16449 | 65.37 |
| 11:40 ET | 23356 | 65.345 |
| 11:42 ET | 8381 | 65.365 |
| 11:44 ET | 32068 | 65.3799 |
| 11:45 ET | 17767 | 65.3599 |
| 11:47 ET | 20670 | 65.315 |
| 11:49 ET | 19106 | 65.32 |
| 11:51 ET | 34276 | 65.3 |
| 11:54 ET | 22183 | 65.31 |
| 11:56 ET | 39533 | 65.285 |
| 11:58 ET | 26572 | 65.295 |
| 12:00 ET | 13879 | 65.2815 |
| 12:02 ET | 116083 | 65.295 |
| 12:03 ET | 46379 | 65.265 |
| 12:05 ET | 14566 | 65.255 |
| 12:07 ET | 17610 | 65.2299 |
| 12:09 ET | 21293 | 65.235 |
| 12:12 ET | 25832 | 65.26 |
| 12:14 ET | 10864 | 65.2555 |
| 12:16 ET | 29849 | 65.245 |
| 12:18 ET | 9570 | 65.245 |
| 12:20 ET | 36350 | 65.2975 |
| 12:21 ET | 31928 | 65.2845 |
| 12:23 ET | 13412 | 65.3017 |
| 12:25 ET | 7998 | 65.31 |
| 12:27 ET | 14658 | 65.335 |
| 12:30 ET | 20299 | 65.31 |
| 12:32 ET | 31237 | 65.335 |
| 12:34 ET | 21993 | 65.2961 |
| 12:36 ET | 10359 | 65.296 |
| 12:38 ET | 26700 | 65.275 |
| 12:39 ET | 22376 | 65.2434 |
| 12:41 ET | 88631 | 65.285 |
| 12:43 ET | 24935 | 65.28 |
| 12:45 ET | 13959 | 65.29 |
| 12:48 ET | 21004 | 65.27 |
| 12:50 ET | 17645 | 65.28 |
| 12:52 ET | 15034 | 65.2998 |
| 12:54 ET | 35055 | 65.34 |
| 12:56 ET | 23307 | 65.325 |
| 12:57 ET | 8806 | 65.31 |
| 12:59 ET | 13634 | 65.285 |
| 01:01 ET | 10324 | 65.29 |
| 01:03 ET | 39885 | 65.27 |
| 01:06 ET | 16091 | 65.265 |
| 01:08 ET | 9879 | 65.275 |
| 01:10 ET | 19288 | 65.28 |
| 01:12 ET | 23769 | 65.29 |
| 01:14 ET | 21352 | 65.27 |
| 01:15 ET | 16302 | 65.27 |
| 01:17 ET | 22225 | 65.25 |
| 01:19 ET | 31703 | 65.265 |
| 01:21 ET | 22550 | 65.245 |
| 01:24 ET | 19157 | 65.24 |
| 01:26 ET | 15139 | 65.275 |
| 01:28 ET | 35222 | 65.25 |
| 01:30 ET | 11577 | 65.255 |
| 01:32 ET | 25802 | 65.2203 |
| 01:33 ET | 20499 | 65.205 |
| 01:35 ET | 23820 | 65.225 |
| 01:37 ET | 45894 | 65.225 |
| 01:39 ET | 30139 | 65.235 |
| 01:42 ET | 28897 | 65.245 |
| 01:44 ET | 13012 | 65.245 |
| 01:46 ET | 24871 | 65.245 |
| 01:48 ET | 11887 | 65.255 |
| 01:50 ET | 20341 | 65.255 |
| 01:51 ET | 9600 | 65.26 |
| 01:53 ET | 34082 | 65.255 |
| 01:55 ET | 38264 | 65.2697 |
| 01:57 ET | 35549 | 65.305 |
| 02:00 ET | 46437 | 65.255 |
| 02:02 ET | 13631 | 65.2699 |
| 02:04 ET | 28061 | 65.285 |
| 02:06 ET | 10122 | 65.3 |
| 02:08 ET | 16140 | 65.2825 |
| 02:09 ET | 17197 | 65.315 |
| 02:11 ET | 32481 | 65.29 |
| 02:13 ET | 13539 | 65.32 |
| 02:15 ET | 23457 | 65.305 |
| 02:18 ET | 31473 | 65.32 |
| 02:20 ET | 30060 | 65.31 |
| 02:22 ET | 30013 | 65.2901 |
| 02:24 ET | 24859 | 65.3 |
| 02:26 ET | 13323 | 65.2975 |
| 02:27 ET | 25795 | 65.285 |
| 02:29 ET | 12772 | 65.285 |
| 02:31 ET | 17649 | 65.31 |
| 02:33 ET | 62030 | 65.305 |
| 02:36 ET | 28087 | 65.265 |
| 02:38 ET | 17699 | 65.295 |
| 02:40 ET | 14266 | 65.3046 |
| 02:42 ET | 36459 | 65.315 |
| 02:44 ET | 25140 | 65.345 |
| 02:45 ET | 18448 | 65.355 |
| 02:47 ET | 34489 | 65.36 |
| 02:49 ET | 38180 | 65.345 |
| 02:51 ET | 18049 | 65.3501 |
| 02:54 ET | 13536 | 65.345 |
| 02:56 ET | 28112 | 65.33 |
| 02:58 ET | 11664 | 65.34 |
| 03:00 ET | 22322 | 65.3112 |
| 03:02 ET | 30319 | 65.31 |
| 03:03 ET | 35636 | 65.27 |
| 03:05 ET | 11491 | 65.26 |
| 03:07 ET | 35789 | 65.2319 |
| 03:09 ET | 21450 | 65.235 |
| 03:12 ET | 31248 | 65.27 |
| 03:14 ET | 43077 | 65.28 |
| 03:16 ET | 37136 | 65.285 |
| 03:18 ET | 21153 | 65.27 |
| 03:20 ET | 24694 | 65.3 |
| 03:21 ET | 42551 | 65.2555 |
| 03:23 ET | 25782 | 65.26 |
| 03:25 ET | 23022 | 65.27 |
| 03:27 ET | 33994 | 65.2599 |
| 03:30 ET | 30256 | 65.275 |
| 03:32 ET | 62241 | 65.33 |
| 03:34 ET | 28087 | 65.34 |
| 03:36 ET | 25964 | 65.33 |
| 03:38 ET | 37671 | 65.315 |
| 03:39 ET | 49091 | 65.285 |
| 03:41 ET | 45821 | 65.28 |
| 03:43 ET | 46042 | 65.28 |
| 03:45 ET | 97525 | 65.305 |
| 03:48 ET | 65235 | 65.275 |
| 03:50 ET | 48036 | 65.235 |
| 03:52 ET | 76898 | 65.29 |
| 03:54 ET | 56524 | 65.315 |
| 03:56 ET | 173996 | 65.37 |
| 03:57 ET | 206861 | 65.38 |
| 03:59 ET | 2079725 | 65.38 |
May 24, 2024
DJ Walmart and Capital One End Credit-Card Partnership -- Barrons.com, from 9:51AM ET on Friday May 24, 2024 by Dow Jones
9:51AM ET on Friday May 24, 2024 by Dow JonesDJ Capital One Financial, Walmart End Exclusive Credit Card Partnership, from 9:29AM ET on Friday May 24, 2024 by Dow Jones
9:29AM ET on Friday May 24, 2024 by Dow JonesCapital One and Walmart Announce End of Consumer Card Partnership Agreement, from 9:15AM ET on Friday May 24, 2024 by Dow Jones
9:15AM ET on Friday May 24, 2024 by Dow JonesDJ Walmart's CFO on Tech, Advertising, and Winning the High-End Shopper -- Barrons.com, from 3:00AM ET on Friday May 24, 2024 by Dow Jones
3:00AM ET on Friday May 24, 2024 by Dow Jones
May 23, 2024
DJ Consumer Stock Picks That Can Rise No Matter How Shoppers Feel -- Barrons.com, from 2:06PM ET on Thursday May 23, 2024 by Dow Jones
2:06PM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Walmart Inc | 526.9B | 34.2x | +18.90% |
Kroger Co | 38.6B | 17.9x | -4.67% |
Tesco PLC | 28.1B | 13.0x | +8.27% |
Koninklijke Ahold Delhaize NV | 29.6B | 15.2x | +5.17% |
Sysco Corp | 36.3B | 17.8x | +6.15% |
Albertsons Companies Inc | 11.8B | 9.1x | +52.86% |
Company Information
Walmart Inc. is a technology-powered omnichannel retailer. The Company is engaged in the operation of retail and wholesale stores and clubs, as well as e-commerce websites and mobile applications, located throughout the United States, Africa, Canada, Central America, Chile, China, India and Mexico. It operates through three segments: Walmart U.S., Walmart International and Sam's Club. The Walmart U.S. segment includes the Company's mass merchant concept in the United States, as well as e-commerce, which includes omni-channel initiatives and certain other business offerings such as advertising services through Walmart Connect. It operates under the Walmart and Walmart Neighborhood Market brands. The Walmart International segment consists of the Company's operations outside of the United States, as well as e-commerce and omni-channel initiatives. The Sam's Club segment includes the warehouse membership clubs in the United States, as well as e-commerce and omni-channel initiatives.
Contact Information
- Headquarters
- 702 SW 8th StBENTONVILLE, AR, United States 72716-6209
- Phone
- 479-273-4000
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Greg Penner
- President, Chief Executive Officer, Director
- C. Douglas McMillon
- Chief Financial Officer, Executive Vice President
- John Rainey
- Executive Vice President, Global Chief Technology Officer, Chief Development Officer
- Suresh Kumar
- Executive Vice President - Global Governance, Chief Legal Officer, Corporate Secretary
- Rachel Brand
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $526.9B |
|---|---|
Revenue (TTM) | $648.1B |
Shares Outstanding | 8.1B |
Dividend Yield | 1.27% |
Annual Dividend Rate | 0.8300 USD |
Ex-Dividend Date | 08-16-24 |
Pay Date | 09-03-24 |
Beta | 0.52 |
EPS | $1.91 |
Book Value | $10.41 |
P/E Ratio | 34.2x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 18.7x |
Operating Margin | 4.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
