Xcel Energy IncNASDAQ:XEL
- LAST PRICE71.6400
- TODAY'S CHANGE (%)0.2900 (0.4064%)
- Bid / Lots71.0500/ 2
- Ask / Lots72.0000/ 2
- Open / Previous Close71.7500 / 71.3500
- Day Range
- 52 Week Range
- Volume3,122,602
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XEL |
|---|---|---|
| 09:32 ET | 29161 | 71.59 |
| 09:33 ET | 7552 | 71.785 |
| 09:35 ET | 4359 | 71.75 |
| 09:37 ET | 4121 | 71.775 |
| 09:39 ET | 7856 | 71.6 |
| 09:42 ET | 3269 | 71.63 |
| 09:44 ET | 2842 | 71.56 |
| 09:46 ET | 4161 | 71.66 |
| 09:48 ET | 1884 | 71.58 |
| 09:50 ET | 4389 | 71.705 |
| 09:51 ET | 3931 | 71.82 |
| 09:53 ET | 6111 | 71.82 |
| 09:55 ET | 3292 | 71.89 |
| 09:57 ET | 5369 | 71.91 |
| 10:00 ET | 341 | 71.9122 |
| 10:02 ET | 5558 | 71.82 |
| 10:04 ET | 5163 | 71.76 |
| 10:06 ET | 4647 | 71.735 |
| 10:08 ET | 2900 | 71.74 |
| 10:09 ET | 5689 | 71.72 |
| 10:11 ET | 11455 | 71.71 |
| 10:13 ET | 3482 | 71.75 |
| 10:15 ET | 2853 | 71.775 |
| 10:18 ET | 9266 | 71.84 |
| 10:20 ET | 6281 | 71.785 |
| 10:22 ET | 3364 | 71.83 |
| 10:24 ET | 5855 | 71.785 |
| 10:26 ET | 2680 | 71.725 |
| 10:27 ET | 4503 | 71.58 |
| 10:29 ET | 2882 | 71.62 |
| 10:31 ET | 5774 | 71.62 |
| 10:33 ET | 4377 | 71.535 |
| 10:36 ET | 5566 | 71.52 |
| 10:38 ET | 3041 | 71.515 |
| 10:40 ET | 3561 | 71.525 |
| 10:42 ET | 4432 | 71.565 |
| 10:44 ET | 3190 | 71.565 |
| 10:45 ET | 2700 | 71.56 |
| 10:47 ET | 1921 | 71.54 |
| 10:49 ET | 2655 | 71.595 |
| 10:51 ET | 5462 | 71.61 |
| 10:54 ET | 9070 | 71.51 |
| 10:56 ET | 5331 | 71.48 |
| 10:58 ET | 9341 | 71.505 |
| 11:00 ET | 14026 | 71.6 |
| 11:02 ET | 5338 | 71.56 |
| 11:03 ET | 3466 | 71.515 |
| 11:05 ET | 5026 | 71.51 |
| 11:07 ET | 6132 | 71.56 |
| 11:09 ET | 1833 | 71.505 |
| 11:12 ET | 4286 | 71.52 |
| 11:14 ET | 5877 | 71.565 |
| 11:16 ET | 7715 | 71.555 |
| 11:18 ET | 4030 | 71.515 |
| 11:20 ET | 5024 | 71.52 |
| 11:21 ET | 3547 | 71.46 |
| 11:23 ET | 6708 | 71.42 |
| 11:25 ET | 5365 | 71.45 |
| 11:27 ET | 3523 | 71.495 |
| 11:30 ET | 12703 | 71.42 |
| 11:32 ET | 3740 | 71.26 |
| 11:34 ET | 6254 | 71.25 |
| 11:36 ET | 3196 | 71.28 |
| 11:38 ET | 4967 | 71.3 |
| 11:39 ET | 5245 | 71.22 |
| 11:41 ET | 2771 | 71.23 |
| 11:43 ET | 3996 | 71.265 |
| 11:45 ET | 100 | 71.26 |
| 11:48 ET | 1979 | 71.25 |
| 11:50 ET | 1487 | 71.2578 |
| 11:52 ET | 4289 | 71.205 |
| 11:54 ET | 1818 | 71.1902 |
| 11:56 ET | 2451 | 71.28 |
| 11:57 ET | 3870 | 71.3 |
| 11:59 ET | 2313 | 71.285 |
| 12:01 ET | 2765 | 71.26 |
| 12:03 ET | 1172 | 71.26 |
| 12:06 ET | 6448 | 71.31 |
| 12:08 ET | 1255 | 71.34 |
| 12:10 ET | 4236 | 71.355 |
| 12:12 ET | 4091 | 71.35 |
| 12:14 ET | 8964 | 71.425 |
| 12:15 ET | 2889 | 71.445 |
| 12:17 ET | 3494 | 71.42 |
| 12:19 ET | 4134 | 71.41 |
| 12:21 ET | 2209 | 71.435 |
| 12:24 ET | 4639 | 71.49 |
| 12:26 ET | 1630 | 71.53 |
| 12:28 ET | 2319 | 71.53 |
| 12:30 ET | 2716 | 71.475 |
| 12:32 ET | 3943 | 71.45 |
| 12:33 ET | 2053 | 71.455 |
| 12:35 ET | 4429 | 71.49 |
| 12:37 ET | 13535 | 71.44 |
| 12:39 ET | 1930 | 71.445 |
| 12:42 ET | 3233 | 71.43 |
| 12:44 ET | 3580 | 71.39 |
| 12:46 ET | 12809 | 71.3 |
| 12:48 ET | 4601 | 71.305 |
| 12:50 ET | 10121 | 71.335 |
| 12:51 ET | 20021 | 71.39 |
| 12:53 ET | 3865 | 71.36 |
| 12:55 ET | 9091 | 71.365 |
| 12:57 ET | 4560 | 71.32 |
| 01:00 ET | 3990 | 71.295 |
| 01:02 ET | 1470 | 71.28 |
| 01:04 ET | 3922 | 71.315 |
| 01:06 ET | 10897 | 71.305 |
| 01:08 ET | 9778 | 71.29 |
| 01:09 ET | 8275 | 71.31 |
| 01:11 ET | 2463 | 71.315 |
| 01:13 ET | 5587 | 71.335 |
| 01:15 ET | 8251 | 71.36 |
| 01:18 ET | 3888 | 71.4 |
| 01:20 ET | 2100 | 71.37 |
| 01:22 ET | 4874 | 71.33 |
| 01:24 ET | 917 | 71.3 |
| 01:26 ET | 1156 | 71.28 |
| 01:27 ET | 5240 | 71.33 |
| 01:29 ET | 3516 | 71.365 |
| 01:31 ET | 3235 | 71.32 |
| 01:33 ET | 1518 | 71.28 |
| 01:36 ET | 6735 | 71.28 |
| 01:38 ET | 5886 | 71.345 |
| 01:40 ET | 2532 | 71.37 |
| 01:42 ET | 3664 | 71.405 |
| 01:44 ET | 2758 | 71.395 |
| 01:45 ET | 4337 | 71.425 |
| 01:47 ET | 4352 | 71.48 |
| 01:49 ET | 2942 | 71.5 |
| 01:51 ET | 2350 | 71.535 |
| 01:54 ET | 3057 | 71.525 |
| 01:56 ET | 4304 | 71.495 |
| 01:58 ET | 5312 | 71.54 |
| 02:00 ET | 5258 | 71.555 |
| 02:02 ET | 3209 | 71.55 |
| 02:03 ET | 3420 | 71.565 |
| 02:05 ET | 3292 | 71.49 |
| 02:07 ET | 1845 | 71.46 |
| 02:09 ET | 1590 | 71.445 |
| 02:12 ET | 4355 | 71.48 |
| 02:14 ET | 3970 | 71.53 |
| 02:16 ET | 2024 | 71.54 |
| 02:18 ET | 1700 | 71.53 |
| 02:20 ET | 2501 | 71.485 |
| 02:21 ET | 5921 | 71.485 |
| 02:23 ET | 4038 | 71.495 |
| 02:25 ET | 5263 | 71.48 |
| 02:27 ET | 600 | 71.45 |
| 02:30 ET | 1818 | 71.425 |
| 02:32 ET | 2812 | 71.42 |
| 02:34 ET | 1254 | 71.42 |
| 02:36 ET | 1725 | 71.415 |
| 02:38 ET | 5172 | 71.4 |
| 02:39 ET | 2291 | 71.385 |
| 02:41 ET | 2614 | 71.405 |
| 02:43 ET | 2338 | 71.43 |
| 02:45 ET | 1719 | 71.41 |
| 02:48 ET | 5428 | 71.44 |
| 02:50 ET | 1946 | 71.41 |
| 02:52 ET | 1479 | 71.395 |
| 02:54 ET | 1750 | 71.4 |
| 02:56 ET | 590 | 71.4089 |
| 02:57 ET | 2380 | 71.43 |
| 02:59 ET | 2571 | 71.46 |
| 03:01 ET | 2422 | 71.42 |
| 03:03 ET | 4366 | 71.44 |
| 03:06 ET | 5360 | 71.485 |
| 03:08 ET | 2897 | 71.45 |
| 03:10 ET | 11303 | 71.43 |
| 03:12 ET | 4856 | 71.435 |
| 03:14 ET | 8074 | 71.4 |
| 03:15 ET | 3789 | 71.39 |
| 03:17 ET | 1748 | 71.365 |
| 03:19 ET | 3193 | 71.3861 |
| 03:21 ET | 3566 | 71.41 |
| 03:24 ET | 3254 | 71.365 |
| 03:26 ET | 7293 | 71.39 |
| 03:28 ET | 1945 | 71.41 |
| 03:30 ET | 8788 | 71.42 |
| 03:32 ET | 6655 | 71.4 |
| 03:33 ET | 4573 | 71.43 |
| 03:35 ET | 2986 | 71.5 |
| 03:37 ET | 5994 | 71.55 |
| 03:39 ET | 6023 | 71.535 |
| 03:42 ET | 9408 | 71.535 |
| 03:44 ET | 9257 | 71.59 |
| 03:46 ET | 6416 | 71.61 |
| 03:48 ET | 9641 | 71.625 |
| 03:50 ET | 8022 | 71.605 |
| 03:51 ET | 11986 | 71.57 |
| 03:53 ET | 15622 | 71.605 |
| 03:55 ET | 40811 | 71.595 |
| 03:57 ET | 43461 | 71.635 |
| 04:00 ET | 108458 | 71.64 |
Nov 22, 2024
DJ Xcel Energy Is Maintained at Equal-Weight by Morgan Stanley, from 12:57PM ET on Friday Nov 22, 2024 by Dow Jones
12:57PM ET on Friday Nov 22, 2024 by Dow Jones
Nov 5, 2024
Xcel Energy Announces Closing of Common Stock Offering with a Forward Component, from 10:43AM ET on Tuesday Nov 05, 2024 by Dow Jones
10:43AM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
Xcel Energy Announces Pricing of Common Stock Offering with a Forward Component, from 9:29AM ET on Monday Nov 04, 2024 by Dow Jones
9:29AM ET on Monday Nov 04, 2024 by Dow Jones*DJ Xcel Energy Making Offering Under Shelf Registration Statement >XEL, from 6:16AM ET on Monday Nov 04, 2024 by Dow Jones
6:16AM ET on Monday Nov 04, 2024 by Dow JonesXcel Energy Announces Public Offering of Common Stock with a Forward Component, from 6:15AM ET on Monday Nov 04, 2024 by Dow Jones
6:15AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xcel Energy Inc | 41.0B | 21.3x | +5.39% |
Consolidated Edison Inc | 34.1B | 18.7x | +9.64% |
Dominion Energy Inc | 48.8B | 22.0x | -4.45% |
Edison International | 33.5B | 25.7x | --- |
Entergy Corp | 32.4B | 18.6x | +19.11% |
Vistra Corp | 55.1B | 29.2x | --- |
Company Information
Xcel Energy Inc. is an electric and natural gas delivery company. The Company provides a comprehensive portfolio of energy-related products and services to approximately 3.8 million electric customers and 2.2 million natural gas customers through four utility subsidiaries, NSP-Minnesota, NSP-Wisconsin, PSCo and SPS. The Company operates through two segments. The Regulated Electric Utility segment generates, purchases, transmits, distributes and sells electricity in Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas and Wisconsin. In addition, this segment includes sales for resale and provides wholesale transmission service to various entities in the United States. The Regulated Electric Utility segment also includes wholesale commodity and trading operations. The Regulated Natural Gas utility segment purchases, transports, stores, distributes and sells natural gas primarily in portions of Colorado, Michigan, Minnesota, North Dakota and Wisconsin.
Contact Information
- Headquarters
- 414 Nicollet MallMINNEAPOLIS, MN, United States 55401
- Phone
- 612-330-5500
- Fax
- ---
Executives
- President, Chief Executive Officer
- Robert Frenzel
- Chief Financial Officer, Executive Vice President
- Brian Van Abel
- President, Colorado
- Robert Kenney
- President, New Mexico and Texas
- Adrian Rodriguez
- Chief Operations Officer, Executive Vice President
- Timothy O'Connor
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $41.0B |
|---|---|
Revenue (TTM) | $13.8B |
Shares Outstanding | 574.2M |
Dividend Yield | 3.06% |
Annual Dividend Rate | 2.1900 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 10-20-24 |
Beta | 0.42 |
EPS | $3.36 |
Book Value | $31.74 |
P/E Ratio | 21.3x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 8.8x |
Operating Margin | 18.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
