Xcel Energy IncNASDAQ:XEL
- LAST PRICE64.5700
- TODAY'S CHANGE (%)0.5900 (0.9222%)
- Bid / Lots64.2100/ 1
- Ask / Lots64.5700/ 2
- Open / Previous Close64.2400 / 63.9800
- Day Range
- 52 Week Range
- Volume1,912,936
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XEL |
|---|---|---|
| 09:32 ET | 38105 | 64.385 |
| 09:34 ET | 16196 | 64.49 |
| 09:36 ET | 5954 | 64.5 |
| 09:38 ET | 5008 | 64.56 |
| 09:39 ET | 3117 | 64.51 |
| 09:41 ET | 1576 | 64.46 |
| 09:43 ET | 2104 | 64.425 |
| 09:45 ET | 3166 | 64.53 |
| 09:48 ET | 3766 | 64.47 |
| 09:50 ET | 11626 | 64.46 |
| 09:52 ET | 4661 | 64.53 |
| 09:54 ET | 2647 | 64.54 |
| 09:56 ET | 1603 | 64.59 |
| 09:57 ET | 5206 | 64.63 |
| 09:59 ET | 5189 | 64.59 |
| 10:01 ET | 3494 | 64.53 |
| 10:03 ET | 1936 | 64.5 |
| 10:06 ET | 2628 | 64.585 |
| 10:08 ET | 3438 | 64.6 |
| 10:10 ET | 3751 | 64.62 |
| 10:12 ET | 3792 | 64.58 |
| 10:14 ET | 23509 | 64.66 |
| 10:15 ET | 8439 | 64.6 |
| 10:17 ET | 3366 | 64.61 |
| 10:19 ET | 5259 | 64.59 |
| 10:21 ET | 11920 | 64.59 |
| 10:24 ET | 4650 | 64.6 |
| 10:26 ET | 4728 | 64.62 |
| 10:28 ET | 5365 | 64.58 |
| 10:30 ET | 4212 | 64.61 |
| 10:32 ET | 13943 | 64.62 |
| 10:33 ET | 10579 | 64.69 |
| 10:35 ET | 3017 | 64.76 |
| 10:37 ET | 2895 | 64.74 |
| 10:39 ET | 3000 | 64.65 |
| 10:42 ET | 2100 | 64.63 |
| 10:44 ET | 1536 | 64.61 |
| 10:46 ET | 2696 | 64.54 |
| 10:48 ET | 1451 | 64.56 |
| 10:50 ET | 2288 | 64.565 |
| 10:51 ET | 1729 | 64.58 |
| 10:53 ET | 3595 | 64.58 |
| 10:55 ET | 627 | 64.61 |
| 10:57 ET | 1816 | 64.59 |
| 11:00 ET | 2805 | 64.6 |
| 11:02 ET | 2331 | 64.6 |
| 11:04 ET | 2462 | 64.63 |
| 11:06 ET | 802 | 64.65 |
| 11:08 ET | 1100 | 64.665 |
| 11:09 ET | 11959 | 64.67 |
| 11:11 ET | 1889 | 64.66 |
| 11:13 ET | 3673 | 64.695 |
| 11:15 ET | 7172 | 64.69 |
| 11:18 ET | 7925 | 64.73 |
| 11:20 ET | 1936 | 64.75 |
| 11:22 ET | 1520 | 64.78 |
| 11:24 ET | 2000 | 64.77 |
| 11:26 ET | 5559 | 64.76 |
| 11:27 ET | 2315 | 64.76 |
| 11:29 ET | 1746 | 64.75 |
| 11:31 ET | 500 | 64.74 |
| 11:33 ET | 1794 | 64.785 |
| 11:36 ET | 2009 | 64.82 |
| 11:38 ET | 1741 | 64.78 |
| 11:40 ET | 1465 | 64.77 |
| 11:42 ET | 5253 | 64.73 |
| 11:44 ET | 1218 | 64.68 |
| 11:45 ET | 1929 | 64.69 |
| 11:47 ET | 969 | 64.71 |
| 11:51 ET | 2418 | 64.7 |
| 11:54 ET | 900 | 64.66 |
| 11:56 ET | 2600 | 64.6499 |
| 11:58 ET | 1872 | 64.63 |
| 12:00 ET | 1335 | 64.625 |
| 12:02 ET | 2081 | 64.64 |
| 12:03 ET | 1829 | 64.65 |
| 12:05 ET | 1745 | 64.6475 |
| 12:07 ET | 1298 | 64.65 |
| 12:09 ET | 855 | 64.655 |
| 12:12 ET | 1270 | 64.67 |
| 12:14 ET | 3313 | 64.68 |
| 12:16 ET | 2415 | 64.67 |
| 12:18 ET | 300 | 64.67 |
| 12:20 ET | 1127 | 64.68 |
| 12:21 ET | 859 | 64.6938 |
| 12:23 ET | 1000 | 64.7 |
| 12:25 ET | 1490 | 64.69 |
| 12:27 ET | 500 | 64.67 |
| 12:30 ET | 2234 | 64.67 |
| 12:32 ET | 1386 | 64.62 |
| 12:34 ET | 859 | 64.6283 |
| 12:36 ET | 750 | 64.56 |
| 12:38 ET | 2820 | 64.56 |
| 12:39 ET | 1471 | 64.56 |
| 12:41 ET | 1156 | 64.56 |
| 12:43 ET | 1088 | 64.55 |
| 12:45 ET | 370 | 64.51 |
| 12:48 ET | 2852 | 64.53 |
| 12:50 ET | 1821 | 64.5 |
| 12:52 ET | 3597 | 64.4879 |
| 12:54 ET | 900 | 64.49 |
| 12:56 ET | 919 | 64.4993 |
| 12:57 ET | 802 | 64.5077 |
| 12:59 ET | 1200 | 64.5 |
| 01:01 ET | 991 | 64.485 |
| 01:03 ET | 1089 | 64.5 |
| 01:06 ET | 700 | 64.47 |
| 01:08 ET | 1800 | 64.4375 |
| 01:10 ET | 1409 | 64.42 |
| 01:12 ET | 900 | 64.42 |
| 01:14 ET | 746 | 64.45 |
| 01:15 ET | 88494 | 64.51 |
| 01:17 ET | 7379 | 64.52 |
| 01:19 ET | 1794 | 64.53 |
| 01:21 ET | 2065 | 64.57 |
| 01:24 ET | 1500 | 64.58 |
| 01:26 ET | 1940 | 64.55 |
| 01:28 ET | 1100 | 64.58 |
| 01:30 ET | 5246 | 64.57 |
| 01:32 ET | 2366 | 64.58 |
| 01:33 ET | 800 | 64.56 |
| 01:35 ET | 1739 | 64.58 |
| 01:37 ET | 500 | 64.568 |
| 01:39 ET | 3000 | 64.6 |
| 01:42 ET | 1649 | 64.58 |
| 01:44 ET | 1900 | 64.585 |
| 01:46 ET | 5335 | 64.585 |
| 01:48 ET | 3717 | 64.59 |
| 01:50 ET | 2329 | 64.58 |
| 01:51 ET | 3512 | 64.575 |
| 01:53 ET | 6574 | 64.58 |
| 01:55 ET | 3196 | 64.595 |
| 01:57 ET | 6267 | 64.61 |
| 02:00 ET | 1000 | 64.61 |
| 02:02 ET | 5221 | 64.63 |
| 02:04 ET | 3408 | 64.66 |
| 02:06 ET | 5249 | 64.7 |
| 02:08 ET | 1557 | 64.685 |
| 02:09 ET | 2759 | 64.7 |
| 02:11 ET | 3077 | 64.74 |
| 02:13 ET | 710 | 64.73 |
| 02:15 ET | 3255 | 64.69 |
| 02:18 ET | 1895 | 64.69 |
| 02:20 ET | 3913 | 64.715 |
| 02:22 ET | 5481 | 64.705 |
| 02:24 ET | 2612 | 64.66 |
| 02:26 ET | 2941 | 64.65 |
| 02:27 ET | 2991 | 64.67 |
| 02:29 ET | 1812 | 64.7 |
| 02:31 ET | 3680 | 64.705 |
| 02:33 ET | 2748 | 64.67 |
| 02:36 ET | 2510 | 64.6699 |
| 02:38 ET | 2671 | 64.68 |
| 02:40 ET | 3184 | 64.66 |
| 02:42 ET | 910 | 64.65 |
| 02:44 ET | 1792 | 64.655 |
| 02:45 ET | 3400 | 64.63 |
| 02:47 ET | 7273 | 64.62 |
| 02:49 ET | 3397 | 64.59 |
| 02:51 ET | 4569 | 64.605 |
| 02:54 ET | 4484 | 64.59 |
| 02:56 ET | 3879 | 64.61 |
| 02:58 ET | 7813 | 64.62 |
| 03:00 ET | 9787 | 64.6 |
| 03:02 ET | 5714 | 64.61 |
| 03:03 ET | 1977 | 64.61 |
| 03:05 ET | 1817 | 64.6 |
| 03:07 ET | 7406 | 64.585 |
| 03:09 ET | 15957 | 64.605 |
| 03:12 ET | 3142 | 64.595 |
| 03:14 ET | 5547 | 64.62 |
| 03:16 ET | 3128 | 64.651 |
| 03:18 ET | 4623 | 64.67 |
| 03:20 ET | 3709 | 64.66 |
| 03:21 ET | 2096 | 64.665 |
| 03:23 ET | 1500 | 64.65 |
| 03:25 ET | 1023 | 64.67 |
| 03:27 ET | 3510 | 64.66 |
| 03:30 ET | 8142 | 64.67 |
| 03:32 ET | 2239 | 64.66 |
| 03:34 ET | 9604 | 64.65 |
| 03:36 ET | 2812 | 64.655 |
| 03:38 ET | 3690 | 64.67 |
| 03:39 ET | 2727 | 64.655 |
| 03:41 ET | 3122 | 64.63 |
| 03:43 ET | 5970 | 64.64 |
| 03:45 ET | 4506 | 64.615 |
| 03:48 ET | 8293 | 64.565 |
| 03:50 ET | 8983 | 64.59 |
| 03:52 ET | 11304 | 64.56 |
| 03:54 ET | 15314 | 64.555 |
| 03:56 ET | 29563 | 64.54 |
| 03:57 ET | 32161 | 64.55 |
| 03:59 ET | 452853 | 64.57 |
Today
Sep 25, 2024
DJ Xcel Energy Is Maintained at Equal-Weight by Morgan Stanley, from 12:38PM ET on Wednesday Sep 25, 2024 by Dow Jones
12:38PM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 23, 2024
Xcel Energy Drives Forward Clean Energy Goals, from 2:28PM ET on Monday Sep 23, 2024 by Dow Jones
2:28PM ET on Monday Sep 23, 2024 by Dow Jones
Sep 20, 2024
DJ Xcel Energy Is Maintained at Neutral by UBS, from 10:15AM ET on Friday Sep 20, 2024 by Dow Jones
10:15AM ET on Friday Sep 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xcel Energy Inc | 35.7B | 19.3x | +5.39% |
Consolidated Edison Inc | 35.7B | 20.3x | +9.64% |
Vistra Corp | 39.2B | 91.8x | --- |
Edison International | 33.3B | 34.9x | --- |
Dominion Energy Inc | 47.9B | 24.3x | -4.45% |
DTE Energy Co | 26.0B | 19.0x | +1.46% |
Company Information
Xcel Energy Inc. is an electric and natural gas delivery company. The Company provides a comprehensive portfolio of energy-related products and services to approximately 3.8 million electric customers and 2.2 million natural gas customers through four utility subsidiaries, NSP-Minnesota, NSP-Wisconsin, PSCo and SPS. The Company operates through two segments. The Regulated Electric Utility segment generates, purchases, transmits, distributes and sells electricity in Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas and Wisconsin. In addition, this segment includes sales for resale and provides wholesale transmission service to various entities in the United States. The Regulated Electric Utility segment also includes wholesale commodity and trading operations. The Regulated Natural Gas utility segment purchases, transports, stores, distributes and sells natural gas primarily in portions of Colorado, Michigan, Minnesota, North Dakota and Wisconsin.
Contact Information
- Headquarters
- 414 Nicollet MallMINNEAPOLIS, MN, United States 55401
- Phone
- 612-330-5500
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Robert Frenzel
- Chief Financial Officer, Executive Vice President
- Brian Van Abel
- President, Colorado
- Robert Kenney
- President, New Mexico and Texas
- Adrian Rodriguez
- Chief Operations Officer, Executive Vice President
- Timothy O'Connor
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $35.7B |
|---|---|
Revenue (TTM) | $13.8B |
Shares Outstanding | 557.5M |
Dividend Yield | 3.39% |
Annual Dividend Rate | 2.1900 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 10-20-24 |
Beta | 0.40 |
EPS | $3.35 |
Book Value | $31.74 |
P/E Ratio | 19.3x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 7.8x |
Operating Margin | 19.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
