Exxon Mobil CorpNYSE:XOM
- LAST PRICE118.5850
- TODAY'S CHANGE (%)-0.0250 (-0.0211%)
- Bid / Lots118.5800/ 7
- Ask / Lots118.5900/ 1
- Open / Previous Close119.0800 / 118.6100
- Day Range
- 52 Week Range
- Volume5,564,310
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XOM |
|---|---|---|
| 09:32 ET | 3801 | 118.83 |
| 09:33 ET | 3380 | 118.865 |
| 09:35 ET | 265656 | 118.73 |
| 09:37 ET | 88333 | 118.34 |
| 09:39 ET | 73081 | 118.26 |
| 09:42 ET | 54295 | 118.465 |
| 09:44 ET | 63057 | 118.64 |
| 09:46 ET | 50772 | 118.5299 |
| 09:48 ET | 27136 | 118.56 |
| 09:50 ET | 36138 | 118.61 |
| 09:51 ET | 28814 | 118.6499 |
| 09:53 ET | 34062 | 118.69 |
| 09:55 ET | 31331 | 118.695 |
| 09:57 ET | 41992 | 118.714 |
| 10:00 ET | 19079 | 118.72 |
| 10:02 ET | 40979 | 118.51 |
| 10:04 ET | 27660 | 118.66 |
| 10:06 ET | 30693 | 118.685 |
| 10:08 ET | 26174 | 118.75 |
| 10:09 ET | 25495 | 118.74 |
| 10:11 ET | 35475 | 118.6599 |
| 10:13 ET | 39764 | 118.58 |
| 10:15 ET | 43606 | 118.69 |
| 10:18 ET | 27176 | 118.63 |
| 10:20 ET | 14681 | 118.69 |
| 10:22 ET | 37591 | 118.74 |
| 10:24 ET | 33592 | 118.8445 |
| 10:26 ET | 54854 | 118.94 |
| 10:27 ET | 40620 | 118.955 |
| 10:29 ET | 20948 | 119 |
| 10:31 ET | 29055 | 118.98 |
| 10:33 ET | 69111 | 118.99 |
| 10:36 ET | 47317 | 119.03 |
| 10:38 ET | 51663 | 118.98 |
| 10:40 ET | 68422 | 119.02 |
| 10:42 ET | 21906 | 118.92 |
| 10:44 ET | 23721 | 118.99 |
| 10:45 ET | 104956 | 119.03 |
| 10:47 ET | 26581 | 119 |
| 10:49 ET | 23996 | 118.91 |
| 10:51 ET | 23807 | 118.99 |
| 10:54 ET | 18686 | 118.905 |
| 10:56 ET | 29906 | 119.06 |
| 10:58 ET | 41436 | 119.13 |
| 11:00 ET | 37960 | 119.05 |
| 11:02 ET | 52103 | 119.12 |
| 11:03 ET | 15425 | 119.08 |
| 11:05 ET | 148969 | 118.96 |
| 11:07 ET | 24534 | 118.8167 |
| 11:09 ET | 47484 | 118.76 |
| 11:12 ET | 31436 | 118.72 |
| 11:14 ET | 68398 | 118.88 |
| 11:16 ET | 26461 | 118.945 |
| 11:18 ET | 19751 | 118.855 |
| 11:20 ET | 18687 | 118.85 |
| 11:21 ET | 20151 | 118.89 |
| 11:23 ET | 68984 | 118.92 |
| 11:25 ET | 23105 | 118.86 |
| 11:27 ET | 12873 | 118.87 |
| 11:30 ET | 13294 | 118.856 |
| 11:32 ET | 11377 | 118.9338 |
| 11:34 ET | 24551 | 118.93 |
| 11:36 ET | 14133 | 118.96 |
| 11:38 ET | 13257 | 118.925 |
| 11:39 ET | 18563 | 118.92 |
| 11:41 ET | 16887 | 118.99 |
| 11:43 ET | 6148 | 118.95 |
| 11:45 ET | 12231 | 118.95 |
| 11:48 ET | 10414 | 118.97 |
| 11:50 ET | 15383 | 119.01 |
| 11:52 ET | 14570 | 118.9997 |
| 11:54 ET | 15984 | 119 |
| 11:56 ET | 12711 | 119 |
| 11:57 ET | 11226 | 119.07 |
| 11:59 ET | 14522 | 119.06 |
| 12:01 ET | 15073 | 119.08 |
| 12:03 ET | 29819 | 119.14 |
| 12:06 ET | 10522 | 119.12 |
| 12:08 ET | 10008 | 119.0901 |
| 12:10 ET | 49763 | 119.08 |
| 12:12 ET | 29658 | 119.09 |
| 12:14 ET | 15284 | 119.145 |
| 12:15 ET | 17648 | 119.155 |
| 12:17 ET | 22872 | 119.075 |
| 12:19 ET | 37583 | 119.07 |
| 12:21 ET | 11276 | 119.021 |
| 12:24 ET | 8980 | 118.98 |
| 12:26 ET | 15542 | 119.03 |
| 12:28 ET | 45915 | 118.95 |
| 12:30 ET | 18651 | 118.9 |
| 12:32 ET | 8992 | 118.9 |
| 12:33 ET | 7023 | 118.96 |
| 12:35 ET | 14404 | 118.925 |
| 12:37 ET | 9555 | 118.95 |
| 12:39 ET | 35193 | 118.955 |
| 12:42 ET | 14440 | 118.985 |
| 12:44 ET | 25985 | 118.99 |
| 12:46 ET | 21526 | 118.97 |
| 12:48 ET | 30487 | 118.85 |
| 12:50 ET | 16431 | 118.9 |
| 12:51 ET | 8252 | 118.86 |
| 12:53 ET | 14555 | 118.84 |
| 12:55 ET | 20071 | 118.7899 |
| 12:57 ET | 22000 | 118.75 |
| 01:00 ET | 35446 | 118.67 |
| 01:02 ET | 31194 | 118.5 |
| 01:04 ET | 17159 | 118.46 |
| 01:06 ET | 21239 | 118.41 |
| 01:08 ET | 19445 | 118.43 |
| 01:09 ET | 17688 | 118.51 |
| 01:11 ET | 9195 | 118.49 |
| 01:13 ET | 10015 | 118.41 |
| 01:15 ET | 20360 | 118.43 |
| 01:18 ET | 29901 | 118.5032 |
| 01:20 ET | 13465 | 118.5 |
| 01:22 ET | 13994 | 118.41 |
| 01:24 ET | 15681 | 118.35 |
| 01:26 ET | 22277 | 118.33 |
| 01:27 ET | 21831 | 118.43 |
| 01:29 ET | 8914 | 118.455 |
| 01:31 ET | 13273 | 118.43 |
| 01:33 ET | 13141 | 118.4029 |
| 01:36 ET | 19055 | 118.36 |
| 01:38 ET | 24849 | 118.24 |
| 01:40 ET | 15671 | 118.14 |
| 01:42 ET | 16796 | 118.13 |
| 01:44 ET | 11396 | 118.13 |
| 01:45 ET | 8479 | 118.07 |
| 01:47 ET | 11270 | 118.08 |
| 01:49 ET | 18991 | 118.09 |
| 01:51 ET | 10828 | 118.085 |
| 01:54 ET | 18487 | 118.165 |
| 01:56 ET | 14604 | 118.25 |
| 01:58 ET | 18946 | 118.39 |
| 02:00 ET | 15077 | 118.325 |
| 02:02 ET | 14252 | 118.36 |
| 02:03 ET | 32322 | 118.32 |
| 02:05 ET | 10041 | 118.355 |
| 02:07 ET | 19127 | 118.45 |
| 02:09 ET | 25129 | 118.455 |
| 02:12 ET | 17431 | 118.41 |
| 02:14 ET | 9562 | 118.4 |
| 02:16 ET | 15176 | 118.42 |
| 02:18 ET | 43207 | 118.43 |
| 02:20 ET | 16387 | 118.37 |
| 02:21 ET | 19947 | 118.2828 |
| 02:23 ET | 34988 | 118.285 |
| 02:25 ET | 10788 | 118.33 |
| 02:27 ET | 16658 | 118.46 |
| 02:30 ET | 14438 | 118.38 |
| 02:32 ET | 19823 | 118.33 |
| 02:34 ET | 14540 | 118.435 |
| 02:36 ET | 11797 | 118.46 |
| 02:38 ET | 17718 | 118.5035 |
| 02:39 ET | 16769 | 118.495 |
| 02:41 ET | 17238 | 118.55 |
| 02:43 ET | 16280 | 118.54 |
| 02:45 ET | 11189 | 118.585 |
Yesterday
DJ Exxon on Pace for Largest Percent Increase Since November 2023 -- Data Talk, from 12:44PM ET on Monday Nov 04, 2024 by Dow Jones
12:44PM ET on Monday Nov 04, 2024 by Dow JonesDJ Exxon Mobil Is Maintained at Buy by TD Cowen, from 12:03PM ET on Monday Nov 04, 2024 by Dow Jones
12:03PM ET on Monday Nov 04, 2024 by Dow JonesDJ Exxon Mobil Price Target Maintained With a $120.00/Share by RBC Capital, from 11:22AM ET on Monday Nov 04, 2024 by Dow Jones
11:22AM ET on Monday Nov 04, 2024 by Dow JonesDJ Oil Prices Edge Higher on Extended OPEC Cuts. Why the Boost May Not Last. -- Barrons.com, from 10:43AM ET on Monday Nov 04, 2024 by Dow Jones
10:43AM ET on Monday Nov 04, 2024 by Dow JonesDJ Oil Prices Edge Higher on Extended OPEC Cuts. Why the Boost May Not Last. -- Barrons.com, from 6:35AM ET on Monday Nov 04, 2024 by Dow Jones
6:35AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Exxon Mobil Corp | 527.0B | 14.8x | +13.04% |
Shell PLC | 207.8B | 14.0x | +0.35% |
Chevron Corp | 281.6B | 15.2x | +8.01% |
TotalEnergies SE | 150.9B | 7.2x | +15.35% |
Equinor ASA | 65.9B | 7.2x | +11.71% |
Eni SpA | 49.9B | 17.9x | +4.61% |
Company Information
Exxon Mobil Corporation is an international energy and petrochemical company. Its primary businesses include exploration for, and production of, crude oil and natural gas; manufacturing, transport and sale of crude oil, natural gas, petroleum products, petrochemicals, and a variety of specialty products; and pursuit of lower-emission business opportunities including carbon capture and storage, hydrogen, lower-emission fuels and lithium. The Upstream segment explores for and produces crude oil and natural gas. The Energy Products, Chemical Products and Specialty Products segments manufacture and sell petroleum products and petrochemicals. Energy Products include fuels, aromatics, and catalysts and licensing. Its Chemical Products consist of olefins, polyolefins, and intermediates. Its Specialty Products include finished lubricants, synthetics, and elastomers and resins. It also focuses on net-zero greenhouse gas emissions from its operated unconventional operations in the Permian Basin.
Contact Information
- Headquarters
- 22777 SPRINGWOODS VILLAGE PARKWAYSPRING, TX, United States 77389-1425
- Phone
- 972-940-6000
- Fax
- 972-444-1505
Executives
- Chairman of the Board, President, Chief Executive Officer
- Darren Woods
- Chief Financial Officer, Senior Vice President
- Kathryn Mikells
- President - ExxonMobil Global Projects Company
- Jon Gibbs
- Senior Vice President
- Neil Chapman
- Senior Vice President
- Jack Williams
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $527.0B |
|---|---|
Revenue (TTM) | $339.9B |
Shares Outstanding | 4.4B |
Dividend Yield | 3.34% |
Annual Dividend Rate | 3.9600 USD |
Ex-Dividend Date | 11-14-24 |
Pay Date | 12-10-24 |
Beta | 0.88 |
EPS | $8.02 |
Book Value | $51.57 |
P/E Ratio | 14.8x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 8.8x |
Operating Margin | 13.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
