Exxon Mobil CorpNYSE:XOM
- LAST PRICE119.6000
- TODAY'S CHANGE (%)0.2900 (0.2431%)
- Bid / Lots119.5900/ 14
- Ask / Lots119.6100/ 2
- Open / Previous Close119.7900 / 119.3100
- Day Range
- 52 Week Range
- Volume3,396,277
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XOM |
|---|---|---|
| 09:32 ET | 7631 | 119.84 |
| 09:33 ET | 233635 | 119.59 |
| 09:35 ET | 48516 | 119.7 |
| 09:37 ET | 135467 | 120.4 |
| 09:39 ET | 67011 | 120.5511 |
| 09:42 ET | 32872 | 120.47 |
| 09:44 ET | 58184 | 120.25 |
| 09:46 ET | 52828 | 120.03 |
| 09:48 ET | 87227 | 119.955 |
| 09:50 ET | 50361 | 119.86 |
| 09:51 ET | 59061 | 119.86 |
| 09:53 ET | 47026 | 119.89 |
| 09:55 ET | 39813 | 119.71 |
| 09:57 ET | 51352 | 119.58 |
| 10:00 ET | 35257 | 119.68 |
| 10:02 ET | 51417 | 119.72 |
| 10:04 ET | 52093 | 119.795 |
| 10:06 ET | 56490 | 119.75 |
| 10:08 ET | 42360 | 119.75 |
| 10:09 ET | 23257 | 119.845 |
| 10:11 ET | 35443 | 119.77 |
| 10:13 ET | 48776 | 119.63 |
| 10:15 ET | 45822 | 119.78 |
| 10:18 ET | 31146 | 119.82 |
| 10:20 ET | 58581 | 119.977335 |
| 10:22 ET | 36895 | 119.8 |
| 10:24 ET | 57631 | 119.87 |
| 10:26 ET | 24124 | 119.88 |
| 10:27 ET | 30091 | 119.92 |
| 10:29 ET | 23485 | 119.87 |
| 10:31 ET | 38929 | 119.67 |
| 10:33 ET | 33970 | 119.61 |
| 10:36 ET | 44764 | 119.52 |
| 10:38 ET | 38331 | 119.5498 |
| 10:40 ET | 22713 | 119.54 |
| 10:42 ET | 20950 | 119.495 |
| 10:44 ET | 31028 | 119.5775 |
| 10:45 ET | 69222 | 119.5865 |
| 10:47 ET | 27123 | 119.71 |
| 10:49 ET | 27444 | 119.69 |
| 10:51 ET | 17831 | 119.655 |
| 10:54 ET | 16665 | 119.695 |
| 10:56 ET | 24906 | 119.71 |
| 10:58 ET | 18718 | 119.6687 |
| 11:00 ET | 25421 | 119.64 |
| 11:02 ET | 19847 | 119.66 |
| 11:03 ET | 21259 | 119.73 |
| 11:05 ET | 26958 | 119.74 |
| 11:07 ET | 19949 | 119.72 |
| 11:09 ET | 19254 | 119.563 |
| 11:12 ET | 19287 | 119.51 |
| 11:14 ET | 18713 | 119.465 |
| 11:16 ET | 72319 | 119.4 |
| 11:18 ET | 21575 | 119.415 |
| 11:20 ET | 9450 | 119.49 |
| 11:21 ET | 18781 | 119.6 |
| 11:23 ET | 27303 | 119.71 |
| 11:25 ET | 27585 | 119.6704 |
| 11:27 ET | 15801 | 119.64 |
| 11:30 ET | 28495 | 119.56 |
| 11:32 ET | 24795 | 119.595 |
| 11:34 ET | 27969 | 119.6 |
| 11:36 ET | 17633 | 119.62 |
| 11:38 ET | 12366 | 119.57 |
| 11:39 ET | 13922 | 119.63 |
| 11:41 ET | 12144 | 119.6 |
Today
Nov 11, 2024
*DJ Exxon CEO Says Trump Should Keep U.S. in Paris Climate Accord -- WSJ, from 11:00PM ET on Monday Nov 11, 2024 by Dow Jones
11:00PM ET on Monday Nov 11, 2024 by Dow Jones
Nov 7, 2024
DJ Oil's Election Spike Isn't Lasting -- Barrons.com, from 1:41PM ET on Thursday Nov 07, 2024 by Dow Jones
1:41PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ These Energy Stocks are Surging the Most on the Trump Victory -- Barrons.com, from 12:14PM ET on Wednesday Nov 06, 2024 by Dow Jones
12:14PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Friendlier Rules Under Trump Send Oil and Natural Gas Stocks Up -- Market Talk, from 11:11AM ET on Wednesday Nov 06, 2024 by Dow Jones
11:11AM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Exxon Mobil Corp | 524.4B | 14.9x | +13.04% |
Shell PLC | 200.3B | 13.6x | +0.35% |
Chevron Corp | 290.1B | 17.6x | +8.01% |
TotalEnergies SE | 145.2B | 8.7x | +15.35% |
Equinor ASA | 68.0B | 7.4x | +11.71% |
Eni SpA | 48.8B | 18.0x | +4.61% |
Company Information
Exxon Mobil Corporation is an international energy and petrochemical company. Its primary businesses include exploration for, and production of, crude oil and natural gas; manufacturing, transport and sale of crude oil, natural gas, petroleum products, petrochemicals, and a variety of specialty products; and pursuit of lower-emission business opportunities including carbon capture and storage, hydrogen, lower-emission fuels and lithium. The Upstream segment explores for and produces crude oil and natural gas. The Energy Products, Chemical Products and Specialty Products segments manufacture and sell petroleum products and petrochemicals. Energy Products include fuels, aromatics, and catalysts and licensing. Its Chemical Products consist of olefins, polyolefins, and intermediates. Its Specialty Products include finished lubricants, synthetics, and elastomers and resins. It also focuses on net-zero greenhouse gas emissions from its operated unconventional operations in the Permian Basin.
Contact Information
- Headquarters
- 22777 SPRINGWOODS VILLAGE PARKWAYSPRING, TX, United States 77389-1425
- Phone
- 972-940-6000
- Fax
- 972-444-1505
Executives
- Chairman of the Board, President, Chief Executive Officer
- Darren Woods
- Chief Financial Officer, Senior Vice President
- Kathryn Mikells
- President - ExxonMobil Global Projects Company
- Jon Gibbs
- Senior Vice President
- Neil Chapman
- Senior Vice President
- Jack Williams
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $524.4B |
|---|---|
Revenue (TTM) | $339.9B |
Shares Outstanding | 4.4B |
Dividend Yield | 3.31% |
Annual Dividend Rate | 3.9600 USD |
Ex-Dividend Date | 11-14-24 |
Pay Date | 12-10-24 |
Beta | 0.88 |
EPS | $8.02 |
Book Value | $51.57 |
P/E Ratio | 14.9x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 8.8x |
Operating Margin | 13.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
