Xpeng IncNYSE:XPEV
- LAST PRICE7.8400
- TODAY'S CHANGE (%)0.7600 (10.7345%)
- Bid / Lots7.8000/ 9
- Ask / Lots7.8500/ 3
- Open / Previous Close7.6900 / 7.0800
- Day Range
- 52 Week Range
- Volume19,376,531
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 904125 | 7.81 |
| 09:34 ET | 410865 | 7.785 |
| 09:36 ET | 346792 | 7.7763 |
| 09:38 ET | 298045 | 7.839 |
| 09:39 ET | 304721 | 7.8 |
| 09:41 ET | 252163 | 7.78 |
| 09:43 ET | 227262 | 7.78 |
| 09:45 ET | 334857 | 7.7698 |
| 09:48 ET | 327182 | 7.77 |
| 09:50 ET | 320495 | 7.7711 |
| 09:52 ET | 343370 | 7.715 |
| 09:54 ET | 178639 | 7.725 |
| 09:56 ET | 260580 | 7.74 |
| 09:57 ET | 153696 | 7.7701 |
| 09:59 ET | 99447 | 7.7511 |
| 10:01 ET | 62431 | 7.75 |
| 10:03 ET | 82067 | 7.7486 |
| 10:06 ET | 136051 | 7.76 |
| 10:08 ET | 109581 | 7.815 |
| 10:10 ET | 90390 | 7.8118 |
| 10:12 ET | 62213 | 7.78 |
| 10:14 ET | 114494 | 7.795 |
| 10:15 ET | 49958 | 7.77 |
| 10:17 ET | 151052 | 7.785 |
| 10:19 ET | 90408 | 7.755 |
| 10:21 ET | 64898 | 7.7592 |
| 10:24 ET | 43774 | 7.775 |
| 10:26 ET | 77361 | 7.775 |
| 10:28 ET | 55864 | 7.745 |
| 10:30 ET | 79645 | 7.73 |
| 10:32 ET | 91549 | 7.76 |
| 10:33 ET | 71314 | 7.79 |
| 10:35 ET | 97513 | 7.805 |
| 10:37 ET | 97589 | 7.7913 |
| 10:39 ET | 233677 | 7.765 |
| 10:42 ET | 192374 | 7.765 |
| 10:44 ET | 79809 | 7.775 |
| 10:46 ET | 31179 | 7.77 |
| 10:48 ET | 78815 | 7.77 |
| 10:50 ET | 62288 | 7.785 |
| 10:51 ET | 30528 | 7.785 |
| 10:53 ET | 35778 | 7.785 |
| 10:55 ET | 243831 | 7.8 |
| 10:57 ET | 86504 | 7.8 |
| 11:00 ET | 509886 | 7.87 |
| 11:02 ET | 132351 | 7.875 |
| 11:04 ET | 173801 | 7.87 |
| 11:06 ET | 182273 | 7.865 |
| 11:08 ET | 109486 | 7.85 |
| 11:09 ET | 37722 | 7.8517 |
| 11:11 ET | 71047 | 7.835 |
| 11:13 ET | 32513 | 7.845 |
| 11:15 ET | 23233 | 7.83 |
| 11:18 ET | 38222 | 7.82 |
| 11:20 ET | 25501 | 7.82 |
| 11:22 ET | 102451 | 7.79 |
| 11:24 ET | 48114 | 7.7963 |
| 11:26 ET | 122788 | 7.785 |
| 11:27 ET | 92778 | 7.79 |
| 11:29 ET | 18475 | 7.79 |
| 11:31 ET | 59082 | 7.78 |
| 11:33 ET | 127192 | 7.78 |
| 11:36 ET | 46493 | 7.8 |
| 11:38 ET | 54826 | 7.795 |
| 11:40 ET | 49601 | 7.7813 |
| 11:42 ET | 40000 | 7.81 |
| 11:44 ET | 43595 | 7.795 |
| 11:45 ET | 14896 | 7.79 |
| 11:47 ET | 22861 | 7.78 |
| 11:49 ET | 47543 | 7.795 |
| 11:51 ET | 23668 | 7.8 |
| 11:54 ET | 47057 | 7.8069 |
| 11:56 ET | 24508 | 7.8 |
| 11:58 ET | 52896 | 7.81 |
| 12:00 ET | 9890 | 7.82 |
| 12:02 ET | 69581 | 7.8199 |
| 12:03 ET | 21800 | 7.83 |
| 12:05 ET | 82788 | 7.855 |
| 12:07 ET | 16443 | 7.86 |
| 12:09 ET | 23505 | 7.855 |
| 12:12 ET | 42321 | 7.845 |
| 12:14 ET | 99525 | 7.84 |
| 12:16 ET | 10712 | 7.845 |
| 12:18 ET | 33832 | 7.84 |
| 12:20 ET | 22416 | 7.835 |
| 12:21 ET | 30257 | 7.82 |
| 12:23 ET | 3402 | 7.825 |
| 12:25 ET | 24888 | 7.835 |
| 12:27 ET | 41226 | 7.82 |
| 12:30 ET | 14997 | 7.825 |
| 12:32 ET | 6116 | 7.8281 |
| 12:34 ET | 8665 | 7.83 |
| 12:36 ET | 28709 | 7.835 |
| 12:38 ET | 4500 | 7.835 |
| 12:39 ET | 9596 | 7.835 |
| 12:41 ET | 106134 | 7.845 |
| 12:43 ET | 57790 | 7.845 |
| 12:45 ET | 35053 | 7.845 |
| 12:48 ET | 19638 | 7.85 |
| 12:50 ET | 32121 | 7.85 |
| 12:52 ET | 39107 | 7.865 |
| 12:54 ET | 43595 | 7.855 |
| 12:56 ET | 7174 | 7.85 |
| 12:57 ET | 27120 | 7.855 |
| 12:59 ET | 29778 | 7.87 |
| 01:01 ET | 13568 | 7.865 |
| 01:03 ET | 16287 | 7.865 |
| 01:06 ET | 8387 | 7.87 |
| 01:08 ET | 7934 | 7.865 |
| 01:10 ET | 12955 | 7.865 |
| 01:12 ET | 12632 | 7.8609 |
| 01:14 ET | 6466 | 7.865 |
| 01:15 ET | 326419 | 7.89 |
| 01:17 ET | 31279 | 7.89 |
| 01:19 ET | 21362 | 7.89 |
| 01:21 ET | 52533 | 7.89 |
| 01:24 ET | 20263 | 7.89 |
| 01:26 ET | 72885 | 7.89 |
| 01:28 ET | 69738 | 7.8999 |
| 01:30 ET | 443354 | 7.915 |
| 01:32 ET | 249808 | 7.93 |
| 01:33 ET | 121868 | 7.9248 |
| 01:35 ET | 95751 | 7.935 |
| 01:37 ET | 48149 | 7.925 |
| 01:39 ET | 20000 | 7.9299 |
| 01:42 ET | 35431 | 7.91 |
| 01:44 ET | 9571 | 7.91 |
| 01:46 ET | 88225 | 7.9157 |
| 01:48 ET | 48006 | 7.9163 |
| 01:50 ET | 34635 | 7.9099 |
| 01:51 ET | 6021 | 7.9 |
| 01:53 ET | 65840 | 7.88 |
| 01:55 ET | 31429 | 7.8631 |
| 01:57 ET | 43500 | 7.87 |
| 02:00 ET | 24254 | 7.87 |
| 02:02 ET | 29100 | 7.87 |
| 02:04 ET | 10324 | 7.87 |
| 02:06 ET | 37653 | 7.8803 |
| 02:08 ET | 39918 | 7.87 |
| 02:09 ET | 17266 | 7.8717 |
| 02:11 ET | 6558 | 7.88 |
| 02:13 ET | 8462 | 7.875 |
| 02:15 ET | 71313 | 7.8501 |
| 02:18 ET | 6050 | 7.855 |
| 02:20 ET | 17884 | 7.855 |
| 02:22 ET | 22702 | 7.855 |
| 02:24 ET | 7549 | 7.86 |
| 02:26 ET | 7734 | 7.86 |
| 02:27 ET | 3800 | 7.855 |
| 02:29 ET | 44105 | 7.854 |
| 02:31 ET | 51956 | 7.83 |
| 02:33 ET | 73641 | 7.8289 |
| 02:36 ET | 42610 | 7.835 |
| 02:38 ET | 8035 | 7.83 |
| 02:40 ET | 8155 | 7.835 |
| 02:42 ET | 46082 | 7.8255 |
| 02:44 ET | 7388 | 7.825 |
| 02:45 ET | 3253 | 7.82 |
| 02:47 ET | 14626 | 7.8222 |
| 02:49 ET | 47950 | 7.815 |
| 02:51 ET | 34094 | 7.825 |
| 02:54 ET | 5885 | 7.825 |
| 02:56 ET | 54035 | 7.84 |
| 02:58 ET | 42337 | 7.85 |
| 03:00 ET | 20445 | 7.845 |
| 03:02 ET | 7451 | 7.85 |
| 03:03 ET | 67935 | 7.8498 |
| 03:05 ET | 118002 | 7.87 |
| 03:07 ET | 11968 | 7.875 |
| 03:09 ET | 6294 | 7.88 |
| 03:12 ET | 33349 | 7.885 |
| 03:14 ET | 10304 | 7.885 |
| 03:16 ET | 40658 | 7.875 |
| 03:18 ET | 5000 | 7.88 |
| 03:20 ET | 37723 | 7.875 |
| 03:21 ET | 7837 | 7.875 |
| 03:23 ET | 14200 | 7.875 |
| 03:25 ET | 13303 | 7.875 |
| 03:27 ET | 53865 | 7.885 |
| 03:30 ET | 17719 | 7.885 |
| 03:32 ET | 56912 | 7.875 |
| 03:34 ET | 11760 | 7.875 |
| 03:36 ET | 16041 | 7.87 |
| 03:38 ET | 147814 | 7.8846 |
| 03:39 ET | 48603 | 7.895 |
| 03:41 ET | 36551 | 7.895 |
| 03:43 ET | 16641 | 7.895 |
| 03:45 ET | 14047 | 7.895 |
| 03:48 ET | 33641 | 7.89 |
| 03:50 ET | 297327 | 7.88 |
| 03:52 ET | 142083 | 7.88 |
| 03:54 ET | 265139 | 7.86 |
| 03:56 ET | 360218 | 7.84 |
| 03:57 ET | 410455 | 7.855 |
| 03:59 ET | 414111 | 7.84 |
Apr 22, 2024
XPENG to Showcase AI-powered Smart EV innovations at Beijing Auto Show 2024, from 12:30AM ET on Monday Apr 22, 2024 by Dow Jones
12:30AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 18, 2024
DJ XPeng's Volkswagen Collaboration Could Help It Break Even in 2027 -- Market Talk, from 3:32AM ET on Thursday Apr 18, 2024 by Dow Jones
3:32AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
DJ Volkswagen Aims for Lower EV Costs With New Production Platform in China, from 7:21AM ET on Wednesday Apr 17, 2024 by Dow Jones
7:21AM ET on Wednesday Apr 17, 2024 by Dow JonesXPENG Publishes 2023 Environmental, Social and Governance Report, from 6:35AM ET on Wednesday Apr 17, 2024 by Dow Jones
6:35AM ET on Wednesday Apr 17, 2024 by Dow JonesXPENG Files 2023 Annual Report on Form 20-F, from 6:30AM ET on Wednesday Apr 17, 2024 by Dow Jones
6:30AM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 7.4B | -4.7x | --- |
Honda Motor Co Ltd | 59.4B | 9.4x | -8.25% |
NIO Inc | 9.4B | -2.6x | --- |
Nikola Corp | 872.6M | -0.6x | --- |
Shyft Group Inc | 386.6M | -22,078.4x | -18.39% |
Nissan Motor Co Ltd | 13.8B | 5.1x | -21.57% |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Hsueh-Ching Lu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.4B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.88 |
EPS | $-1.65 |
Book Value | $5.32 |
P/E Ratio | -4.7x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -35.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
