Xpeng IncNYSE:XPEV
- LAST PRICE8.4000
- TODAY'S CHANGE (%)-0.6300 (-6.9767%)
- Bid / Lots8.4000/ 101
- Ask / Lots8.4100/ 113
- Open / Previous Close8.7600 / 9.0300
- Day Range
- 52 Week Range
- Volume9,737,763
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | XPEV |
|---|---|---|
| 09:32 ET | 207441 | 8.6622 |
| 09:34 ET | 196646 | 8.675 |
| 09:36 ET | 143424 | 8.665 |
| 09:38 ET | 174840 | 8.68 |
| 09:39 ET | 68756 | 8.67 |
| 09:41 ET | 49769 | 8.6962 |
| 09:43 ET | 86396 | 8.72 |
| 09:45 ET | 94727 | 8.746 |
| 09:48 ET | 101174 | 8.775 |
| 09:50 ET | 132865 | 8.745 |
| 09:52 ET | 30523 | 8.765 |
| 09:54 ET | 39156 | 8.76 |
| 09:56 ET | 36190 | 8.77 |
| 09:57 ET | 23269 | 8.75 |
| 09:59 ET | 40238 | 8.755 |
| 10:01 ET | 100748 | 8.7 |
| 10:03 ET | 34204 | 8.71 |
| 10:06 ET | 60807 | 8.72 |
| 10:08 ET | 18439 | 8.74 |
| 10:10 ET | 48308 | 8.76 |
| 10:12 ET | 15231 | 8.7401 |
| 10:14 ET | 33102 | 8.74 |
| 10:15 ET | 13657 | 8.76 |
| 10:17 ET | 36507 | 8.755 |
| 10:19 ET | 9930 | 8.745 |
| 10:21 ET | 51869 | 8.74 |
| 10:24 ET | 38530 | 8.74 |
| 10:26 ET | 40591 | 8.735 |
| 10:28 ET | 26507 | 8.73 |
| 10:30 ET | 25476 | 8.735 |
| 10:32 ET | 30573 | 8.7146 |
| 10:33 ET | 33542 | 8.7 |
| 10:35 ET | 55175 | 8.705 |
| 10:37 ET | 60453 | 8.6902 |
| 10:39 ET | 50407 | 8.675 |
| 10:42 ET | 35414 | 8.6793 |
| 10:44 ET | 52429 | 8.67 |
| 10:46 ET | 30093 | 8.67 |
| 10:48 ET | 63170 | 8.665 |
| 10:50 ET | 29270 | 8.68 |
| 10:51 ET | 120943 | 8.62 |
| 10:53 ET | 145324 | 8.615 |
| 10:55 ET | 185395 | 8.5897 |
| 10:57 ET | 167842 | 8.59 |
| 11:00 ET | 139063 | 8.605 |
| 11:02 ET | 98509 | 8.645 |
| 11:04 ET | 58869 | 8.62 |
| 11:06 ET | 50940 | 8.62 |
| 11:08 ET | 211565 | 8.62 |
| 11:09 ET | 11701 | 8.625 |
| 11:11 ET | 28316 | 8.615 |
| 11:13 ET | 131913 | 8.6 |
| 11:15 ET | 39977 | 8.585 |
| 11:18 ET | 104355 | 8.57 |
| 11:20 ET | 288437 | 8.585 |
| 11:22 ET | 112838 | 8.5881 |
| 11:24 ET | 68993 | 8.58 |
| 11:26 ET | 163660 | 8.555 |
| 11:27 ET | 19274 | 8.55 |
| 11:29 ET | 61484 | 8.535 |
| 11:31 ET | 313826 | 8.5348 |
| 11:33 ET | 92732 | 8.5153 |
| 11:36 ET | 73069 | 8.525 |
| 11:38 ET | 88083 | 8.525 |
| 11:40 ET | 332758 | 8.47 |
| 11:42 ET | 321979 | 8.47 |
| 11:44 ET | 88895 | 8.505 |
| 11:45 ET | 64247 | 8.5286 |
| 11:47 ET | 63504 | 8.545 |
| 11:49 ET | 101556 | 8.56 |
| 11:51 ET | 84962 | 8.5499 |
| 11:54 ET | 57608 | 8.5369 |
| 11:56 ET | 84849 | 8.525 |
| 11:58 ET | 93074 | 8.49 |
| 12:00 ET | 52216 | 8.53 |
| 12:02 ET | 61519 | 8.51 |
| 12:03 ET | 13327 | 8.503 |
| 12:05 ET | 57556 | 8.51 |
| 12:07 ET | 41842 | 8.49 |
| 12:09 ET | 51713 | 8.4955 |
| 12:12 ET | 11297 | 8.4938 |
| 12:14 ET | 25333 | 8.49 |
| 12:16 ET | 27751 | 8.48 |
| 12:18 ET | 111877 | 8.475 |
| 12:20 ET | 48737 | 8.485 |
| 12:21 ET | 14831 | 8.49 |
| 12:23 ET | 9995 | 8.4883 |
| 12:25 ET | 27500 | 8.495 |
| 12:27 ET | 39231 | 8.495 |
| 12:30 ET | 8782 | 8.49 |
| 12:32 ET | 21946 | 8.48 |
| 12:34 ET | 161884 | 8.485 |
| 12:36 ET | 20026 | 8.47 |
| 12:38 ET | 85380 | 8.4888 |
| 12:39 ET | 22703 | 8.4786 |
| 12:41 ET | 19303 | 8.48 |
| 12:43 ET | 70174 | 8.48 |
| 12:45 ET | 26759 | 8.46 |
| 12:48 ET | 62879 | 8.465 |
| 12:50 ET | 20748 | 8.465 |
| 12:52 ET | 13624 | 8.47 |
| 12:54 ET | 31140 | 8.455 |
| 12:56 ET | 5391 | 8.46 |
| 12:57 ET | 12896 | 8.47 |
| 12:59 ET | 55313 | 8.46 |
| 01:01 ET | 27437 | 8.465 |
| 01:03 ET | 24347 | 8.465 |
| 01:06 ET | 14597 | 8.4575 |
| 01:08 ET | 28523 | 8.46 |
| 01:10 ET | 5510 | 8.46 |
| 01:12 ET | 40493 | 8.475 |
| 01:14 ET | 21438 | 8.465 |
| 01:15 ET | 19446 | 8.47 |
| 01:17 ET | 39108 | 8.49 |
| 01:19 ET | 6677 | 8.49 |
| 01:21 ET | 4529 | 8.485 |
| 01:24 ET | 20569 | 8.48 |
| 01:26 ET | 22598 | 8.4755 |
| 01:28 ET | 20577 | 8.4882 |
| 01:30 ET | 3275 | 8.49 |
| 01:32 ET | 3000 | 8.48 |
| 01:33 ET | 24052 | 8.475 |
| 01:35 ET | 11791 | 8.48 |
| 01:37 ET | 33609 | 8.468 |
| 01:39 ET | 4636 | 8.465 |
| 01:42 ET | 60994 | 8.46 |
| 01:44 ET | 36637 | 8.4595 |
| 01:46 ET | 84362 | 8.455 |
| 01:48 ET | 19930 | 8.4425 |
| 01:50 ET | 38926 | 8.435 |
| 01:51 ET | 71507 | 8.44 |
| 01:53 ET | 9424 | 8.45 |
| 01:55 ET | 14131 | 8.44 |
| 01:57 ET | 10503 | 8.445 |
| 02:00 ET | 34399 | 8.43 |
| 02:02 ET | 7744 | 8.435 |
| 02:04 ET | 54738 | 8.435 |
| 02:06 ET | 139896 | 8.44 |
| 02:08 ET | 38026 | 8.43 |
| 02:09 ET | 28729 | 8.415 |
| 02:11 ET | 16394 | 8.415 |
| 02:13 ET | 16561 | 8.415 |
| 02:15 ET | 10640 | 8.41 |
| 02:18 ET | 46039 | 8.4 |
| 02:20 ET | 2276 | 8.405 |
Today
May 1, 2024
DJ Tesla Just Got More Good News From China. Shares Are Down. -- Barrons.com, from 4:29PM ET on Wednesday May 01, 2024 by Dow Jones
4:29PM ET on Wednesday May 01, 2024 by Dow JonesDJ China EV Makers Post Higher April Sales Amid Price War, from 8:07AM ET on Wednesday May 01, 2024 by Dow Jones
8:07AM ET on Wednesday May 01, 2024 by Dow JonesDJ NIO Stock Rises as Delivery Growth Accelerates -- Barrons.com, from 7:28AM ET on Wednesday May 01, 2024 by Dow Jones
7:28AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Xpeng Inc | 8.5B | -5.1x | --- |
Honda Motor Co Ltd | 60.9B | 9.3x | -8.25% |
Shyft Group Inc | 435.5M | -23,980.4x | -18.39% |
Nissan Motor Co Ltd | 14.7B | 5.2x | -21.57% |
Nikola Corp | 864.4M | -0.6x | --- |
NIO Inc | 11.9B | -3.2x | --- |
Company Information
Xpeng Inc is a China-based company engaged in design, development, production and sales of smart electric vehicles (Smart EV). The Company's primary products are environmentally friendly vehicles, namely an SUV (the G3) and a four-door sports sedan (the P7). The Company’s Smart EVs primarily target the mid- to high-end segment in China’s passenger vehicle market. The Company aims developing full-stack autonomous driving technology, in-car intelligent operating system and core vehicle systems in-house through the its proprietary software, core hardware and data technologies. The Company sells its vehicle products under the brand Xpeng. It also provides a range of services to the clients, including supercharging service, maintenance service, ride-hailing service and vehicle leasing service.
Contact Information
- Headquarters
- No. 8 Songgang Road Changxing Street,Cencun, Tianhe DistrictGUANGZHOU, GNG, China 510640
- Phone
- 206-680-6680
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder, Executive Director
- Xiaopeng He
- President, Honorary Vice Chairman of the Board
- Hongdi Gu
- President
- Fengying Wang
- Vice President - Finance and Accounting
- Hsueh-Ching Lu
- Vice President - Product Planning
- Yonghai Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.5B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 944.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.84 |
EPS | $-1.66 |
Book Value | $5.35 |
P/E Ratio | -5.1x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -35.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
